Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 74.73 | 74.95 | 74.47 | 74.49 | 0 | -0.05(-0.07%) |
Oct 28, 2016 | 75.21 | 75.21 | 74.03 | 74.54 | 0 | -0.56(-0.75%) |
Oct 27, 2016 | 75.13 | 75.65 | 74.72 | 75.10 | 0 | +0.35(+0.47%) |
Oct 26, 2016 | 73.83 | 74.87 | 73.77 | 74.75 | 0 | +0.67(+0.91%) |
Oct 25, 2016 | 73.96 | 74.38 | 73.77 | 74.08 | 0 | +0.04(+0.06%) |
Oct 24, 2016 | 74.20 | 74.37 | 73.91 | 74.03 | 0 | +0.34(+0.47%) |
Oct 21, 2016 | 73.11 | 73.73 | 72.86 | 73.69 | 0 | +0.20(+0.28%) |
Oct 20, 2016 | 72.90 | 73.92 | 72.84 | 73.49 | 0 | +0.46(+0.63%) |
Oct 19, 2016 | 72.02 | 73.20 | 71.95 | 73.03 | 0 | +1.20(+1.67%) |
Oct 18, 2016 | 71.47 | 71.87 | 71.15 | 71.83 | 0 | +0.90(+1.26%) |
Oct 17, 2016 | 71.43 | 71.51 | 70.70 | 70.93 | 0 | -0.30(-0.42%) |
Oct 14, 2016 | 71.50 | 72.17 | 70.98 | 71.23 | 0 | +0.34(+0.48%) |
Oct 13, 2016 | 71.65 | 71.66 | 70.12 | 70.89 | 0 | -1.37(-1.90%) |
Oct 12, 2016 | 72.36 | 72.85 | 72.21 | 72.27 | 0 | -0.06(-0.08%) |
Oct 11, 2016 | 73.05 | 73.27 | 71.95 | 72.33 | 0 | -0.87(-1.19%) |
Oct 10, 2016 | 73.32 | 73.58 | 73.16 | 73.20 | 0 | +0.34(+0.47%) |
Oct 07, 2016 | 72.97 | 73.12 | 72.24 | 72.86 | 0 | -0.09(-0.12%) |
Oct 06, 2016 | 72.81 | 73.14 | 72.36 | 72.95 | 0 | +0.15(+0.21%) |
Oct 05, 2016 | 71.62 | 73.02 | 71.62 | 72.79 | 0 | +1.40(+1.96%) |
Oct 04, 2016 | 70.70 | 71.94 | 70.64 | 71.40 | 0 | +1.66(+2.39%) |
Sep 26, 2016 | 70.87 | 70.87 | 69.63 | 69.73 | 0 | -1.51(-2.12%) |
Sep 23, 2016 | 71.15 | 71.73 | 71.06 | 71.24 | 0 | -0.06(-0.08%) |
Sep 22, 2016 | 71.38 | 71.57 | 71.04 | 71.30 | 0 | +0.14(+0.20%) |
Sep 21, 2016 | 71.04 | 71.41 | 70.50 | 71.15 | 0 | +0.35(+0.50%) |
Sep 20, 2016 | 71.17 | 71.41 | 70.63 | 70.80 | 0 | +0.12(+0.16%) |
Sep 19, 2016 | 70.61 | 71.34 | 70.44 | 70.69 | 0 | +0.34(+0.48%) |
Sep 16, 2016 | 70.81 | 70.81 | 70.10 | 70.35 | 0 | -0.79(-1.11%) |
Sep 15, 2016 | 70.42 | 71.27 | 70.33 | 71.14 | 0 | +0.47(+0.67%) |
Sep 14, 2016 | 70.95 | 71.50 | 70.55 | 70.67 | 0 | -0.41(-0.58%) |
Sep 13, 2016 | 71.74 | 71.76 | 70.41 | 71.08 | 0 | -1.17(-1.61%) |
Sep 12, 2016 | 71.18 | 72.40 | 70.55 | 72.24 | 0 | +0.74(+1.03%) |
Sep 09, 2016 | 72.12 | 72.62 | 71.51 | 71.51 | 0 | -0.73(-1.01%) |
Sep 08, 2016 | 71.99 | 72.47 | 71.75 | 72.23 | 0 | +0.31(+0.43%) |
Sep 07, 2016 | 71.54 | 72.03 | 71.29 | 71.92 | 0 | +0.14(+0.20%) |
Sep 06, 2016 | 72.55 | 72.55 | 71.36 | 71.78 | 0 | -0.78(-1.07%) |
Sep 02, 2016 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | +0.35(+0.48%) |
Sep 01, 2016 | 72.75 | 72.96 | 71.51 | 72.20 | 0 | -0.42(-0.58%) |
Aug 31, 2016 | 72.57 | 72.75 | 71.79 | 72.62 | 0 | +0.15(+0.20%) |
Aug 30, 2016 | 71.69 | 72.48 | 71.69 | 72.48 | 0 | +0.87(+1.21%) |
Aug 29, 2016 | 71.11 | 71.89 | 71.11 | 71.61 | 0 | +0.61(+0.86%) |
Aug 26, 2016 | 70.72 | 71.35 | 70.52 | 71.00 | 0 | +0.51(+0.73%) |
Aug 25, 2016 | 70.16 | 70.55 | 70.15 | 70.48 | 0 | +0.28(+0.39%) |
Aug 24, 2016 | 70.35 | 70.68 | 70.10 | 70.21 | 0 | -0.07(-0.10%) |
Aug 23, 2016 | 70.41 | 70.69 | 70.28 | 70.28 | 0 | +0.04(+0.06%) |
Aug 22, 2016 | 70.08 | 70.32 | 69.88 | 70.23 | 0 | +0.00(+0.01%) |
Aug 19, 2016 | 70.03 | 70.29 | 69.68 | 70.23 | 0 | +0.12(+0.18%) |
Aug 18, 2016 | 69.99 | 70.28 | 69.84 | 70.11 | 0 | +0.06(+0.08%) |
Aug 17, 2016 | 69.89 | 70.17 | 69.83 | 70.05 | 0 | +0.15(+0.21%) |
Aug 16, 2016 | 69.58 | 70.11 | 69.50 | 69.90 | 0 | +0.01(+0.02%) |
Aug 15, 2016 | 69.28 | 69.98 | 69.27 | 69.89 | 0 | +0.84(+1.22%) |
Aug 12, 2016 | 68.89 | 69.08 | 68.57 | 69.05 | 0 | -0.32(-0.46%) |
Aug 11, 2016 | 69.22 | 69.53 | 68.89 | 69.36 | 0 | +0.31(+0.45%) |
Aug 10, 2016 | 69.88 | 69.90 | 68.97 | 69.05 | 0 | -0.89(-1.27%) |
Aug 09, 2016 | 69.99 | 70.20 | 69.76 | 69.94 | 0 | -0.05(-0.08%) |
Aug 08, 2016 | 70.08 | 70.45 | 69.78 | 69.99 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 68.44 | 69.99 | 68.44 | 69.99 | 0 | +2.15(+3.18%) |
Aug 04, 2016 | 67.82 | 68.15 | 67.71 | 67.84 | 0 | -0.05(-0.07%) |
Aug 03, 2016 | 67.04 | 67.90 | 66.99 | 67.89 | 0 | +0.99(+1.48%) |
Aug 02, 2016 | 67.27 | 67.58 | 66.56 | 66.90 | 0 | -0.55(-0.81%) |