Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 69.28 69.87 68.95 69.82 0 +0.98(+1.42%)
Sep 29, 2015 68.71 68.98 68.12 68.84 0 +0.22(+0.32%)
Sep 28, 2015 70.13 70.15 68.51 68.62 0 -1.86(-2.65%)
Sep 25, 2015 69.63 70.92 69.63 70.48 0 +1.38(+2.00%)
Sep 24, 2015 68.92 69.20 68.29 69.10 0 -0.38(-0.55%)
Sep 23, 2015 69.41 69.92 69.05 69.49 0 +0.06(+0.09%)
Sep 22, 2015 69.78 69.82 68.89 69.42 0 -0.90(-1.28%)
Sep 21, 2015 69.72 70.61 69.48 70.33 0 +0.85(+1.22%)
Sep 18, 2015 70.88 70.88 69.26 69.48 0 -1.72(-2.42%)
Sep 17, 2015 72.86 73.39 70.92 71.20 0 -1.67(-2.29%)
Sep 16, 2015 72.61 72.98 71.89 72.88 0 +0.26(+0.36%)
Sep 15, 2015 71.61 72.86 71.61 72.61 0 +1.13(+1.58%)
Sep 14, 2015 71.37 71.84 71.06 71.48 0 +0.07(+0.10%)
Sep 11, 2015 71.21 71.42 70.67 71.41 0 -0.09(-0.13%)
Sep 10, 2015 70.82 71.98 70.65 71.50 0 +0.46(+0.65%)
Sep 09, 2015 72.41 73.06 70.88 71.04 0 -0.89(-1.24%)
Sep 08, 2015 70.56 71.98 70.52 71.94 0 +1.94(+2.77%)
Sep 04, 2015 70.73 70.00 70.00 70.00 0 -1.25(-1.75%)
Sep 03, 2015 70.87 72.06 70.78 71.25 0 +0.62(+0.88%)
Sep 02, 2015 70.05 70.76 69.48 70.62 0 +1.17(+1.69%)
Sep 01, 2015 71.76 71.80 68.95 69.45 0 -3.11(-4.29%)
Aug 31, 2015 72.37 72.80 72.05 72.56 0 -0.19(-0.26%)
Aug 28, 2015 72.64 72.95 72.20 72.76 0 -0.12(-0.17%)
Aug 27, 2015 71.16 73.04 71.16 72.88 0 +2.01(+2.84%)
Aug 26, 2015 68.42 70.93 68.42 70.86 0 +3.04(+4.48%)
Aug 25, 2015 69.54 71.13 67.80 67.83 0 -1.19(-1.73%)
Aug 24, 2015 72.03 72.03 68.62 69.02 0 -3.97(-5.44%)
Aug 21, 2015 74.96 74.98 72.99 72.99 0 -2.33(-3.09%)
Aug 20, 2015 77.15 77.15 75.32 75.32 0 -2.23(-2.87%)
Aug 19, 2015 78.12 78.28 77.42 77.54 0 -0.84(-1.07%)
Aug 18, 2015 78.28 78.70 78.05 78.38 0 +0.08(+0.10%)
Aug 17, 2015 77.91 78.59 77.49 78.30 0 +0.06(+0.07%)
Aug 14, 2015 77.50 78.25 77.41 78.24 0 +0.76(+0.98%)
Aug 13, 2015 77.18 77.69 76.90 77.48 0 +0.42(+0.54%)
Aug 12, 2015 77.65 77.67 75.90 77.07 0 -1.24(-1.58%)
Aug 11, 2015 79.12 79.12 77.95 78.31 0 -1.22(-1.53%)
Aug 10, 2015 78.63 79.54 78.63 79.53 0 +1.31(+1.67%)
Aug 07, 2015 78.48 78.99 77.65 78.22 0 -0.25(-0.32%)
Aug 06, 2015 78.88 79.11 78.27 78.47 0 -0.33(-0.42%)
Aug 05, 2015 78.88 79.50 78.50 78.80 0 +0.41(+0.52%)
Aug 04, 2015 78.15 78.87 78.14 78.39 0 +0.20(+0.26%)
Aug 03, 2015 78.35 78.58 77.67 78.18 0 -0.13(-0.17%)
Jul 31, 2015 78.85 78.85 78.23 78.32 0 -0.54(-0.69%)
Jul 30, 2015 78.46 78.89 78.29 78.86 0 +0.30(+0.38%)
Jul 29, 2015 77.94 78.70 77.86 78.56 0 +0.63(+0.81%)
Jul 28, 2015 77.84 78.05 77.22 77.92 0 +0.35(+0.45%)
Jul 27, 2015 78.09 78.10 77.26 77.58 0 -0.83(-1.06%)
Jul 24, 2015 79.65 79.69 78.26 78.41 0 -1.34(-1.68%)
Jul 23, 2015 80.41 80.87 79.63 79.75 0 -0.67(-0.83%)
Jul 22, 2015 79.54 80.67 79.50 80.41 0 +0.90(+1.14%)
Jul 21, 2015 79.40 80.14 79.31 79.51 0 -0.01(-0.01%)
Jul 20, 2015 79.31 79.80 79.17 79.52 0 +0.32(+0.40%)
Jul 17, 2015 79.59 79.60 78.77 79.20 0 -0.53(-0.66%)
Jul 16, 2015 79.28 79.84 79.27 79.73 0 +0.77(+0.97%)
Jul 15, 2015 78.26 79.26 78.18 78.96 0 +0.92(+1.18%)
Jul 14, 2015 77.40 78.05 77.17 78.04 0 +0.39(+0.50%)
Jul 13, 2015 77.15 77.73 77.15 77.65 0 +0.88(+1.15%)
Jul 10, 2015 76.18 77.01 76.16 76.77 0 +1.01(+1.34%)
Jul 09, 2015 75.52 76.36 75.48 75.76 0 +0.82(+1.10%)
Jul 08, 2015 76.02 76.03 74.92 74.93 0 -1.51(-1.97%)
Jul 07, 2015 76.98 76.98 75.11 76.44 0 -0.61(-0.79%)
Jul 06, 2015 76.91 77.11 76.25 77.05 0 -0.31(-0.40%)
Jul 02, 2015 77.36 77.36 77.36 77.36 0 -0.70(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.