Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 73.08 73.08 73.08 73.08 0 -0.63(-0.85%)
Dec 30, 2015 74.35 74.36 73.65 73.71 0 -0.82(-1.11%)
Dec 29, 2015 74.17 74.69 74.06 74.53 0 +0.75(+1.02%)
Dec 28, 2015 73.86 73.86 73.00 73.78 0 -0.35(-0.47%)
Dec 24, 2015 74.13 74.13 74.13 74.13 0 -0.02(-0.03%)
Dec 23, 2015 73.32 74.17 73.30 74.15 0 +1.09(+1.49%)
Dec 22, 2015 73.04 73.21 72.03 73.06 0 +0.46(+0.63%)
Dec 21, 2015 72.45 72.91 71.82 72.60 0 +0.64(+0.89%)
Dec 18, 2015 73.92 73.93 71.95 71.96 0 -2.12(-2.86%)
Dec 17, 2015 75.71 75.83 74.08 74.09 0 -1.49(-1.97%)
Dec 16, 2015 74.76 75.77 73.92 75.57 0 +1.28(+1.72%)
Dec 15, 2015 72.55 74.66 72.55 74.30 0 +2.25(+3.12%)
Dec 14, 2015 72.22 72.75 71.11 72.05 0 +0.04(+0.06%)
Dec 11, 2015 73.18 73.20 71.56 72.01 0 -1.80(-2.44%)
Dec 10, 2015 73.39 74.64 73.02 73.81 0 +0.40(+0.54%)
Dec 09, 2015 74.07 74.84 72.88 73.41 0 -0.95(-1.28%)
Dec 08, 2015 75.47 75.48 74.16 74.36 0 -1.40(-1.84%)
Dec 07, 2015 76.60 76.60 75.31 75.76 0 -1.01(-1.32%)
Dec 04, 2015 74.93 76.92 74.73 76.77 0 +2.16(+2.89%)
Dec 03, 2015 75.90 76.15 74.40 74.61 0 -1.09(-1.44%)
Dec 02, 2015 76.66 76.74 75.58 75.70 0 -0.85(-1.11%)
Dec 01, 2015 75.94 76.68 75.83 76.55 0 +0.80(+1.05%)
Nov 30, 2015 75.97 76.19 75.65 75.75 0 -0.15(-0.20%)
Nov 27, 2015 75.65 75.95 75.28 75.90 0 +0.26(+0.35%)
Nov 25, 2015 75.64 75.64 75.64 75.64 0 +0.01(+0.01%)
Nov 24, 2015 75.28 75.87 74.85 75.63 0 +0.02(+0.03%)
Nov 23, 2015 75.89 76.23 75.57 75.61 0 -0.30(-0.40%)
Nov 20, 2015 76.12 76.48 75.69 75.91 0 -0.11(-0.14%)
Nov 19, 2015 75.95 76.24 75.44 76.02 0 +0.02(+0.03%)
Nov 18, 2015 74.66 76.03 74.60 76.00 0 +1.55(+2.08%)
Nov 17, 2015 74.67 75.31 74.21 74.45 0 -0.13(-0.17%)
Nov 16, 2015 73.60 74.58 73.21 74.58 0 +0.88(+1.20%)
Nov 13, 2015 74.17 74.52 73.44 73.69 0 -0.71(-0.95%)
Nov 12, 2015 75.39 75.40 74.39 74.40 0 -1.30(-1.72%)
Nov 11, 2015 76.20 76.46 75.59 75.70 0 -0.28(-0.36%)
Nov 10, 2015 75.72 76.12 75.19 75.98 0 +0.17(+0.22%)
Nov 09, 2015 76.60 76.80 75.39 75.81 0 -0.74(-0.97%)
Nov 06, 2015 74.76 77.14 74.76 76.55 0 +2.04(+2.73%)
Nov 05, 2015 73.88 74.79 73.88 74.51 0 +0.72(+0.98%)
Nov 04, 2015 74.03 74.17 73.63 73.79 0 -0.10(-0.14%)
Nov 03, 2015 73.62 74.23 73.32 73.89 0 +0.17(+0.23%)
Nov 02, 2015 72.75 73.97 72.75 73.72 0 +1.14(+1.57%)
Oct 30, 2015 73.98 73.98 72.35 72.58 0 -1.40(-1.90%)
Oct 29, 2015 74.68 75.14 73.82 73.98 0 -0.88(-1.17%)
Oct 28, 2015 72.36 74.96 72.35 74.86 0 +2.54(+3.52%)
Oct 27, 2015 72.47 72.63 71.98 72.32 0 -0.43(-0.59%)
Oct 26, 2015 73.20 73.26 72.36 72.75 0 -0.48(-0.66%)
Oct 23, 2015 71.91 73.26 71.89 73.23 0 +1.55(+2.16%)
Oct 22, 2015 70.74 72.32 70.74 71.68 0 +1.21(+1.72%)
Oct 21, 2015 71.58 71.83 70.47 70.47 0 -0.98(-1.38%)
Oct 20, 2015 70.86 71.74 70.72 71.45 0 +0.72(+1.01%)
Oct 19, 2015 70.76 71.38 70.66 70.73 0 -0.30(-0.42%)
Oct 16, 2015 71.24 71.61 70.78 71.03 0 -0.15(-0.20%)
Oct 15, 2015 69.74 71.20 69.67 71.18 0 +1.86(+2.69%)
Oct 14, 2015 70.28 70.29 69.09 69.31 0 -1.14(-1.62%)
Oct 13, 2015 70.68 71.06 70.39 70.45 0 -0.48(-0.67%)
Oct 12, 2015 70.86 71.12 70.51 70.93 0 +0.08(+0.11%)
Oct 09, 2015 71.53 71.84 70.57 70.85 0 -0.67(-0.94%)
Oct 08, 2015 71.10 71.63 70.59 71.52 0 +0.30(+0.42%)
Oct 07, 2015 71.05 71.71 70.62 71.23 0 +0.55(+0.77%)
Oct 06, 2015 70.78 71.12 70.42 70.68 0 -0.23(-0.32%)
Oct 05, 2015 69.81 71.09 69.81 70.91 0 +1.50(+2.17%)
Oct 02, 2015 69.46 69.46 66.70 69.40 0 -0.44(-0.63%)
Oct 01, 2015 69.86 70.12 69.01 69.84 0 +0.03(+0.04%)
Sep 30, 2015 69.28 69.87 68.95 69.82 0 +0.98(+1.42%)
Sep 29, 2015 68.71 68.98 68.12 68.84 0 +0.22(+0.32%)
Sep 28, 2015 70.13 70.15 68.51 68.62 0 -1.86(-2.65%)
Sep 25, 2015 69.63 70.92 69.63 70.48 0 +1.38(+2.00%)
Sep 24, 2015 68.92 69.20 68.29 69.10 0 -0.38(-0.55%)
Sep 23, 2015 69.41 69.92 69.05 69.49 0 +0.06(+0.09%)
Sep 22, 2015 69.78 69.82 68.89 69.42 0 -0.90(-1.28%)
Sep 21, 2015 69.72 70.61 69.48 70.33 0 +0.85(+1.22%)
Sep 18, 2015 70.88 70.88 69.26 69.48 0 -1.72(-2.42%)
Sep 17, 2015 72.86 73.39 70.92 71.20 0 -1.67(-2.29%)
Sep 16, 2015 72.61 72.98 71.89 72.88 0 +0.26(+0.36%)
Sep 15, 2015 71.61 72.86 71.61 72.61 0 +1.13(+1.58%)
Sep 14, 2015 71.37 71.84 71.06 71.48 0 +0.07(+0.10%)
Sep 11, 2015 71.21 71.42 70.67 71.41 0 -0.09(-0.13%)
Sep 10, 2015 70.82 71.98 70.65 71.50 0 +0.46(+0.65%)
Sep 09, 2015 72.41 73.06 70.88 71.04 0 -0.89(-1.24%)
Sep 08, 2015 70.56 71.98 70.52 71.94 0 +1.94(+2.77%)
Sep 04, 2015 70.73 70.00 70.00 70.00 0 -1.25(-1.75%)
Sep 03, 2015 70.87 72.06 70.78 71.25 0 +0.62(+0.88%)
Sep 02, 2015 70.05 70.76 69.48 70.62 0 +1.17(+1.69%)
Sep 01, 2015 71.76 71.80 68.95 69.45 0 -3.11(-4.29%)
Aug 31, 2015 72.37 72.80 72.05 72.56 0 -0.19(-0.26%)
Aug 28, 2015 72.64 72.95 72.20 72.76 0 -0.12(-0.17%)
Aug 27, 2015 71.16 73.04 71.16 72.88 0 +2.01(+2.84%)
Aug 26, 2015 68.42 70.93 68.42 70.86 0 +3.04(+4.48%)
Aug 25, 2015 69.54 71.13 67.80 67.83 0 -1.19(-1.73%)
Aug 24, 2015 72.03 72.03 68.62 69.02 0 -3.97(-5.44%)
Aug 21, 2015 74.96 74.98 72.99 72.99 0 -2.33(-3.09%)
Aug 20, 2015 77.15 77.15 75.32 75.32 0 -2.23(-2.87%)
Aug 19, 2015 78.12 78.28 77.42 77.54 0 -0.84(-1.07%)
Aug 18, 2015 78.28 78.70 78.05 78.38 0 +0.08(+0.10%)
Aug 17, 2015 77.91 78.59 77.49 78.30 0 +0.06(+0.07%)
Aug 14, 2015 77.50 78.25 77.41 78.24 0 +0.76(+0.98%)
Aug 13, 2015 77.18 77.69 76.90 77.48 0 +0.42(+0.54%)
Aug 12, 2015 77.65 77.67 75.90 77.07 0 -1.24(-1.58%)
Aug 11, 2015 79.12 79.12 77.95 78.31 0 -1.22(-1.53%)
Aug 10, 2015 78.63 79.54 78.63 79.53 0 +1.31(+1.67%)
Aug 07, 2015 78.48 78.99 77.65 78.22 0 -0.25(-0.32%)
Aug 06, 2015 78.88 79.11 78.27 78.47 0 -0.33(-0.42%)
Aug 05, 2015 78.88 79.50 78.50 78.80 0 +0.41(+0.52%)
Aug 04, 2015 78.15 78.87 78.14 78.39 0 +0.20(+0.26%)
Aug 03, 2015 78.35 78.58 77.67 78.18 0 -0.13(-0.17%)
Jul 31, 2015 78.85 78.85 78.23 78.32 0 -0.54(-0.69%)
Jul 30, 2015 78.46 78.89 78.29 78.86 0 +0.30(+0.38%)
Jul 29, 2015 77.94 78.70 77.86 78.56 0 +0.63(+0.81%)
Jul 28, 2015 77.84 78.05 77.22 77.92 0 +0.35(+0.45%)
Jul 27, 2015 78.09 78.10 77.26 77.58 0 -0.83(-1.06%)
Jul 24, 2015 79.65 79.69 78.26 78.41 0 -1.34(-1.68%)
Jul 23, 2015 80.41 80.87 79.63 79.75 0 -0.67(-0.83%)
Jul 22, 2015 79.54 80.67 79.50 80.41 0 +0.90(+1.14%)
Jul 21, 2015 79.40 80.14 79.31 79.51 0 -0.01(-0.01%)
Jul 20, 2015 79.31 79.80 79.17 79.52 0 +0.32(+0.40%)
Jul 17, 2015 79.59 79.60 78.77 79.20 0 -0.53(-0.66%)
Jul 16, 2015 79.28 79.84 79.27 79.73 0 +0.77(+0.97%)
Jul 15, 2015 78.26 79.26 78.18 78.96 0 +0.92(+1.18%)
Jul 14, 2015 77.40 78.05 77.17 78.04 0 +0.39(+0.50%)
Jul 13, 2015 77.15 77.73 77.15 77.65 0 +0.88(+1.15%)
Jul 10, 2015 76.18 77.01 76.16 76.77 0 +1.01(+1.34%)
Jul 09, 2015 75.52 76.36 75.48 75.76 0 +0.82(+1.10%)
Jul 08, 2015 76.02 76.03 74.92 74.93 0 -1.51(-1.97%)
Jul 07, 2015 76.98 76.98 75.11 76.44 0 -0.61(-0.79%)
Jul 06, 2015 76.91 77.11 76.25 77.05 0 -0.31(-0.40%)
Jul 02, 2015 77.36 77.36 77.36 77.36 0 -0.70(-0.89%)
Jul 01, 2015 77.61 78.26 77.60 78.06 0 +0.87(+1.13%)
Jun 30, 2015 77.36 78.10 76.77 77.19 0 +0.37(+0.48%)
Jun 29, 2015 78.18 78.23 76.78 76.82 0 -1.97(-2.50%)
Jun 26, 2015 78.85 79.13 78.60 78.79 0 +0.25(+0.32%)
Jun 25, 2015 79.19 79.38 78.48 78.54 0 -0.48(-0.61%)
Jun 24, 2015 79.50 79.71 78.99 79.02 0 -0.65(-0.82%)
Jun 23, 2015 79.34 79.85 79.34 79.67 0 +0.54(+0.68%)
Jun 22, 2015 78.56 79.27 78.56 79.14 0 +0.97(+1.24%)
Jun 19, 2015 78.82 78.86 78.15 78.17 0 -0.67(-0.85%)
Jun 18, 2015 78.59 78.89 78.01 78.84 0 +0.42(+0.54%)
Jun 17, 2015 79.20 79.38 78.27 78.41 0 -0.62(-0.79%)
Jun 16, 2015 78.50 79.08 78.33 79.03 0 +0.43(+0.55%)
Jun 15, 2015 78.38 78.89 77.83 78.60 0 -0.24(-0.30%)
Jun 12, 2015 78.81 78.94 78.42 78.84 0 -0.08(-0.10%)
Jun 11, 2015 78.99 79.32 78.67 78.92 0 -0.09(-0.12%)
Jun 10, 2015 78.21 79.38 78.19 79.01 0 +1.04(+1.33%)
Jun 09, 2015 77.31 78.25 77.06 77.98 0 +0.68(+0.87%)
Jun 08, 2015 77.52 78.00 77.29 77.30 0 -0.29(-0.37%)
Jun 05, 2015 76.77 77.93 76.77 77.59 0 +1.34(+1.75%)
Jun 04, 2015 76.73 76.99 76.08 76.25 0 -0.65(-0.84%)
Jun 03, 2015 76.14 77.19 76.14 76.90 0 +1.00(+1.32%)
Jun 02, 2015 75.29 76.08 75.13 75.90 0 +0.67(+0.89%)
Jun 01, 2015 75.73 75.97 75.00 75.23 0 -0.28(-0.38%)
May 29, 2015 76.20 76.21 75.35 75.51 0 -0.72(-0.94%)
May 28, 2015 76.25 76.32 75.82 76.23 0 -0.12(-0.16%)
May 27, 2015 75.76 76.46 75.65 76.35 0 +0.75(+0.99%)
May 26, 2015 75.99 76.00 75.29 75.60 0 -0.54(-0.70%)
May 22, 2015 76.20 76.14 76.14 76.14 0 -0.11(-0.15%)
May 21, 2015 76.14 76.40 76.03 76.25 0 -0.07(-0.10%)
May 20, 2015 76.72 76.72 76.16 76.32 0 -0.58(-0.76%)
May 19, 2015 76.10 76.94 76.09 76.91 0 +0.96(+1.27%)
May 18, 2015 75.13 76.03 75.12 75.94 0 +0.81(+1.08%)
May 15, 2015 75.97 75.97 74.84 75.13 0 -0.79(-1.05%)
May 14, 2015 75.90 76.00 75.58 75.92 0 +0.30(+0.39%)
May 13, 2015 75.14 75.73 74.94 75.63 0 +0.40(+0.53%)
May 12, 2015 75.01 75.42 74.47 75.23 0 +0.04(+0.06%)
May 11, 2015 75.04 75.43 74.95 75.18 0 +0.09(+0.12%)
May 08, 2015 74.51 75.12 74.30 75.09 0 +0.89(+1.20%)
May 07, 2015 74.26 74.48 73.71 74.20 0 -0.10(-0.14%)
May 06, 2015 74.71 75.03 73.73 74.31 0 -0.30(-0.41%)
May 05, 2015 74.73 75.50 74.56 74.61 0 -0.37(-0.50%)
May 04, 2015 74.06 75.00 74.06 74.98 0 +1.03(+1.39%)
May 01, 2015 73.90 74.25 73.60 73.96 0 +0.26(+0.35%)
Apr 30, 2015 73.89 74.19 73.38 73.69 0 -0.27(-0.36%)
Apr 29, 2015 73.10 74.31 73.07 73.96 0 +0.68(+0.93%)
Apr 28, 2015 72.59 73.35 72.36 73.28 0 +0.69(+0.95%)
Apr 27, 2015 72.85 73.45 72.59 72.59 0 -0.19(-0.26%)
Apr 24, 2015 73.18 73.24 72.63 72.78 0 -0.51(-0.70%)
Apr 23, 2015 73.31 73.58 73.07 73.29 0 -0.18(-0.25%)
Apr 22, 2015 72.82 73.67 72.45 73.48 0 +0.73(+1.00%)
Apr 21, 2015 73.15 73.51 72.64 72.75 0 -0.22(-0.30%)
Apr 20, 2015 73.03 73.28 72.78 72.97 0 +0.29(+0.39%)
Apr 17, 2015 73.55 73.55 72.47 72.69 0 -1.01(-1.37%)
Apr 16, 2015 73.55 74.05 73.08 73.70 0 +0.10(+0.13%)
Apr 15, 2015 73.02 73.93 72.98 73.60 0 +0.56(+0.76%)
Apr 14, 2015 73.20 73.33 72.69 73.04 0 -0.22(-0.30%)
Apr 13, 2015 72.78 73.37 72.78 73.27 0 +0.48(+0.67%)
Apr 10, 2015 72.81 72.94 72.50 72.78 0 -0.08(-0.11%)
Apr 09, 2015 72.49 72.93 72.18 72.86 0 +0.30(+0.42%)
Apr 08, 2015 72.49 73.01 72.33 72.56 0 +0.14(+0.19%)
Apr 07, 2015 72.31 72.79 72.23 72.42 0 +0.17(+0.24%)
Apr 06, 2015 71.99 72.55 71.27 72.25 0 -0.25(-0.34%)
Apr 02, 2015 72.50 72.50 72.50 72.50 0 +0.55(+0.76%)
Apr 01, 2015 72.03 72.14 71.38 71.95 0 -0.21(-0.30%)
Mar 31, 2015 72.16 72.40 71.86 72.16 0 -0.27(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.