Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 76.20 76.21 75.35 75.51 0 -0.72(-0.94%)
May 28, 2015 76.25 76.32 75.82 76.23 0 -0.12(-0.16%)
May 27, 2015 75.76 76.46 75.65 76.35 0 +0.75(+0.99%)
May 26, 2015 75.99 76.00 75.29 75.60 0 -0.54(-0.70%)
May 22, 2015 76.20 76.14 76.14 76.14 0 -0.11(-0.15%)
May 21, 2015 76.14 76.40 76.03 76.25 0 -0.07(-0.10%)
May 20, 2015 76.72 76.72 76.16 76.32 0 -0.58(-0.76%)
May 19, 2015 76.10 76.94 76.09 76.91 0 +0.96(+1.27%)
May 18, 2015 75.13 76.03 75.12 75.94 0 +0.81(+1.08%)
May 15, 2015 75.97 75.97 74.84 75.13 0 -0.79(-1.05%)
May 14, 2015 75.90 76.00 75.58 75.92 0 +0.30(+0.39%)
May 13, 2015 75.14 75.73 74.94 75.63 0 +0.40(+0.53%)
May 12, 2015 75.01 75.42 74.47 75.23 0 +0.04(+0.06%)
May 11, 2015 75.04 75.43 74.95 75.18 0 +0.09(+0.12%)
May 08, 2015 74.51 75.12 74.30 75.09 0 +0.89(+1.20%)
May 07, 2015 74.26 74.48 73.71 74.20 0 -0.10(-0.14%)
May 06, 2015 74.71 75.03 73.73 74.31 0 -0.30(-0.41%)
May 05, 2015 74.73 75.50 74.56 74.61 0 -0.37(-0.50%)
May 04, 2015 74.06 75.00 74.06 74.98 0 +1.03(+1.39%)
May 01, 2015 73.90 74.25 73.60 73.96 0 +0.26(+0.35%)
Apr 30, 2015 73.89 74.19 73.38 73.69 0 -0.27(-0.36%)
Apr 29, 2015 73.10 74.31 73.07 73.96 0 +0.68(+0.93%)
Apr 28, 2015 72.59 73.35 72.36 73.28 0 +0.69(+0.95%)
Apr 27, 2015 72.85 73.45 72.59 72.59 0 -0.19(-0.26%)
Apr 24, 2015 73.18 73.24 72.63 72.78 0 -0.51(-0.70%)
Apr 23, 2015 73.31 73.58 73.07 73.29 0 -0.18(-0.25%)
Apr 22, 2015 72.82 73.67 72.45 73.48 0 +0.73(+1.00%)
Apr 21, 2015 73.15 73.51 72.64 72.75 0 -0.22(-0.30%)
Apr 20, 2015 73.03 73.28 72.78 72.97 0 +0.29(+0.39%)
Apr 17, 2015 73.55 73.55 72.47 72.69 0 -1.01(-1.37%)
Apr 16, 2015 73.55 74.05 73.08 73.70 0 +0.10(+0.13%)
Apr 15, 2015 73.02 73.93 72.98 73.60 0 +0.56(+0.76%)
Apr 14, 2015 73.20 73.33 72.69 73.04 0 -0.22(-0.30%)
Apr 13, 2015 72.78 73.37 72.78 73.27 0 +0.48(+0.67%)
Apr 10, 2015 72.81 72.94 72.50 72.78 0 -0.08(-0.11%)
Apr 09, 2015 72.49 72.93 72.18 72.86 0 +0.30(+0.42%)
Apr 08, 2015 72.49 73.01 72.33 72.56 0 +0.14(+0.19%)
Apr 07, 2015 72.31 72.79 72.23 72.42 0 +0.17(+0.24%)
Apr 06, 2015 71.99 72.55 71.27 72.25 0 -0.25(-0.34%)
Apr 02, 2015 72.50 72.50 72.50 72.50 0 +0.55(+0.76%)
Apr 01, 2015 72.03 72.14 71.38 71.95 0 -0.21(-0.30%)
Mar 31, 2015 72.16 72.40 71.86 72.16 0 -0.27(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.