Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.88	44.67	44.67	44.67	5,750,937	-0.27(-0.61%)
Dec 30, 2014	44.96	45.20	44.79	44.95	4,570,443	-0.04(-0.08%)
Dec 29, 2014	44.65	45.05	44.65	44.98	4,770,598	+0.17(+0.39%)
Dec 26, 2014	44.65	45.13	44.62	44.81	3,806,165	+0.32(+0.73%)
Dec 24, 2014	44.50	44.49	44.49	44.49	3,061,094	-0.01(-0.02%)
Dec 23, 2014	46.46	46.46	44.15	44.50	11,278,746	-1.43(-3.11%)
Dec 22, 2014	45.82	46.18	45.50	45.92	7,405,962	-0.18(-0.39%)
Dec 19, 2014	45.76	46.36	45.58	46.10	14,592,222	+0.38(+0.84%)
Dec 18, 2014	45.10	45.72	44.80	45.72	9,252,335	+1.20(+2.70%)
Dec 17, 2014	43.52	44.66	43.32	44.52	9,477,343	+1.13(+2.60%)
Dec 16, 2014	43.85	44.34	43.37	43.39	10,108,809	-0.65(-1.47%)
Dec 15, 2014	44.26	44.43	43.33	44.04	9,233,280	-0.15(-0.34%)
Dec 12, 2014	44.75	45.09	44.18	44.19	8,663,250	-0.70(-1.56%)
Dec 11, 2014	44.65	45.51	44.65	44.89	7,390,792	+0.30(+0.67%)
Dec 10, 2014	45.26	45.32	44.52	44.59	5,611,305	-0.52(-1.15%)
Dec 09, 2014	45.04	45.13	44.47	45.10	6,341,417	-0.53(-1.15%)
Dec 08, 2014	45.73	46.03	45.54	45.63	8,905,785	+0.01(+0.03%)
Dec 05, 2014	44.34	45.78	44.22	45.62	15,236,858	+1.32(+2.99%)
Dec 04, 2014	44.42	44.70	44.07	44.29	5,886,260	-0.11(-0.24%)
Dec 03, 2014	44.57	44.94	44.31	44.40	6,174,381	-0.16(-0.35%)
Dec 02, 2014	44.51	44.76	44.28	44.56	5,987,562	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.