Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.56	49.75	48.81	48.81	10,337,408	-0.95(-1.92%)
Mar 30, 2015	49.62	50.04	49.41	49.77	5,495,744	+0.38(+0.77%)
Mar 27, 2015	49.34	50.03	49.19	49.39	6,559,722	+0.20(+0.40%)
Mar 26, 2015	48.86	49.59	48.55	49.19	7,663,473	+0.23(+0.46%)
Mar 25, 2015	49.72	50.25	48.93	48.96	9,250,788	-0.75(-1.51%)
Mar 24, 2015	50.57	50.90	49.60	49.71	13,917,356	-1.43(-2.80%)
Mar 23, 2015	51.25	51.55	50.92	51.14	5,976,410	-0.14(-0.27%)
Mar 20, 2015	52.22	52.37	51.27	51.28	13,237,520	-0.42(-0.82%)
Mar 19, 2015	51.74	51.98	51.53	51.70	5,388,963	-0.11(-0.22%)
Mar 18, 2015	50.91	51.98	50.54	51.82	8,776,396	+0.64(+1.26%)
Mar 17, 2015	51.17	51.34	50.90	51.17	6,994,899	-0.31(-0.60%)
Mar 16, 2015	50.79	51.61	50.77	51.48	8,478,059	+0.88(+1.73%)
Mar 13, 2015	50.27	51.05	50.23	50.61	6,902,284	+0.17(+0.33%)
Mar 12, 2015	49.79	50.99	49.74	50.44	9,983,857	+0.79(+1.60%)
Mar 11, 2015	50.03	50.18	49.52	49.65	6,363,624	+0.05(+0.11%)
Mar 10, 2015	49.78	50.33	49.15	49.59	8,426,802	-0.63(-1.25%)
Mar 09, 2015	49.38	50.36	49.24	50.22	9,794,206	+0.94(+1.90%)
Mar 06, 2015	50.11	50.11	49.09	49.28	8,627,260	-0.70(-1.41%)
Mar 05, 2015	49.94	50.84	49.71	49.99	16,587,225	+0.29(+0.58%)
Mar 04, 2015	46.73	49.88	46.86	49.70	23,059,090	+2.84(+6.06%)
Mar 03, 2015	47.11	47.11	46.42	46.86	5,595,060	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.