Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.64	52.85	48.08	49.17	37,327,840	-3.46(-6.58%)
May 28, 2015	51.97	52.70	51.90	52.63	6,087,612	+0.57(+1.10%)
May 27, 2015	51.49	52.26	51.33	52.06	8,686,128	+0.69(+1.33%)
May 26, 2015	51.77	51.94	51.17	51.38	7,483,461	-0.61(-1.17%)
May 22, 2015	52.31	51.99	51.99	51.99	5,805,576	-0.45(-0.86%)
May 21, 2015	52.47	52.53	52.11	52.44	5,238,464	-0.14(-0.28%)
May 20, 2015	52.07	53.17	51.98	52.58	9,695,440	+0.62(+1.19%)
May 19, 2015	51.79	52.13	51.69	51.96	5,173,911	+0.21(+0.40%)
May 18, 2015	51.49	51.86	51.45	51.76	5,633,406	+0.27(+0.53%)
May 15, 2015	51.46	51.85	51.05	51.49	8,803,104	+0.14(+0.28%)
May 14, 2015	50.92	51.67	50.52	51.34	8,561,358	+0.04(+0.07%)
May 13, 2015	51.41	51.77	51.02	51.30	6,022,043	-0.08(-0.15%)
May 12, 2015	51.42	51.52	51.07	51.38	6,603,800	-0.46(-0.90%)
May 11, 2015	50.99	52.09	50.96	51.84	9,476,928	+0.90(+1.76%)
May 08, 2015	49.93	50.97	49.93	50.94	7,178,864	+1.43(+2.89%)
May 07, 2015	49.15	49.67	49.10	49.51	5,701,420	+0.29(+0.59%)
May 06, 2015	49.59	49.59	49.04	49.22	8,471,977	-0.27(-0.55%)
May 05, 2015	49.25	49.73	49.25	49.50	7,974,245	-0.22(-0.44%)
May 04, 2015	49.29	49.88	49.26	49.72	6,102,775	+0.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.