Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.45	36.55	35.85	35.96	12,886,069	-0.40(-1.10%)
Jun 27, 2014	36.73	36.92	36.26	36.36	18,201,198	-0.37(-1.01%)
Jun 26, 2014	36.91	37.00	36.49	36.73	10,624,600	-0.13(-0.36%)
Jun 25, 2014	36.52	37.06	36.40	36.86	22,117,790	+1.06(+2.96%)
Jun 24, 2014	35.39	35.91	35.31	35.80	14,143,056	+0.22(+0.63%)
Jun 23, 2014	35.57	35.63	35.24	35.58	8,880,482	+0.16(+0.44%)
Jun 20, 2014	35.34	35.59	35.20	35.43	20,710,610	-0.04(-0.10%)
Jun 19, 2014	35.70	35.90	35.31	35.46	9,932,545	-0.16(-0.46%)
Jun 18, 2014	35.24	35.68	35.14	35.63	12,246,981	+0.44(+1.26%)
Jun 17, 2014	35.01	35.31	34.92	35.18	10,693,583	+0.14(+0.40%)
Jun 16, 2014	34.97	35.25	34.72	35.04	11,307,078	+0.13(+0.38%)
Jun 13, 2014	34.75	35.11	34.66	34.91	8,478,524	+0.16(+0.45%)
Jun 12, 2014	34.69	35.17	34.63	34.75	9,709,068	-0.06(-0.17%)
Jun 11, 2014	34.70	35.22	34.60	34.81	12,438,876	+0.04(+0.11%)
Jun 10, 2014	34.50	34.94	34.47	34.77	11,907,907	-0.25(-0.72%)
Jun 06, 2014	35.14	35.20	34.87	35.03	10,310,994	+0.03(+0.08%)
Jun 05, 2014	35.23	35.35	34.32	35.00	22,016,432	-0.23(-0.65%)
Jun 04, 2014	36.09	36.16	34.88	35.23	31,041,082	-1.08(-2.98%)
Jun 03, 2014	36.29	36.50	36.10	36.31	7,802,964	-0.08(-0.22%)
Jun 02, 2014	36.99	37.06	35.86	36.39	15,245,174	-0.48(-1.31%)
May 30, 2014	36.74	37.06	36.58	36.87	11,707,909	+0.16(+0.44%)
May 29, 2014	36.51	36.83	36.15	36.71	8,198,223	+0.66(+1.83%)
May 28, 2014	36.24	36.32	35.94	36.05	6,556,202	-0.19(-0.53%)
May 27, 2014	36.24	36.43	36.08	36.24	7,927,181	+0.07(+0.21%)
May 23, 2014	36.19	36.17	36.17	36.17	5,846,072	-0.07(-0.19%)
May 22, 2014	36.01	36.50	35.90	36.24	7,316,138	+0.13(+0.36%)
May 21, 2014	36.26	36.43	36.09	36.11	6,949,829	-0.04(-0.10%)
May 20, 2014	36.42	36.57	35.93	36.15	9,891,921	-0.43(-1.18%)
May 19, 2014	36.04	36.66	35.98	36.58	9,522,948	+0.42(+1.15%)
May 16, 2014	36.37	36.46	36.01	36.16	15,043,300	-0.11(-0.31%)
May 15, 2014	36.70	36.98	35.66	36.27	38,504,384	-2.36(-6.12%)
May 14, 2014	38.72	38.84	38.36	38.64	8,473,667	-0.05(-0.13%)
May 13, 2014	38.55	38.91	38.44	38.69	6,255,370	+0.13(+0.35%)
May 12, 2014	38.19	38.78	38.06	38.55	10,791,344	+0.62(+1.62%)
May 09, 2014	37.73	38.09	37.29	37.94	9,425,772	+0.33(+0.87%)
May 08, 2014	37.49	37.85	37.25	37.61	10,544,742	-0.02(-0.06%)
May 07, 2014	37.66	37.81	37.09	37.63	12,294,773	-0.12(-0.31%)
May 06, 2014	37.05	37.98	36.86	37.75	14,072,448	+0.67(+1.80%)
May 05, 2014	36.73	37.12	36.45	37.09	7,855,351	+0.17(+0.46%)
May 02, 2014	36.69	36.95	36.53	36.92	11,180,960	+0.21(+0.57%)
May 01, 2014	37.03	37.03	36.22	36.71	11,961,883	-0.42(-1.14%)
Apr 30, 2014	36.65	37.38	36.56	37.13	13,844,002	+0.57(+1.56%)
Apr 29, 2014	36.00	36.95	35.77	36.56	16,918,030	-0.77(-2.07%)
Apr 28, 2014	37.72	37.97	36.62	37.33	10,349,114	-0.10(-0.28%)
Apr 25, 2014	37.49	37.72	37.29	37.43	7,529,609	-0.16(-0.41%)
Apr 24, 2014	37.83	37.83	37.29	37.59	7,419,523	-0.18(-0.47%)
Apr 23, 2014	37.92	37.92	37.58	37.77	8,789,985	-0.03(-0.08%)
Apr 22, 2014	37.41	38.17	37.30	37.80	10,215,871	+0.36(+0.95%)
Apr 21, 2014	36.81	37.51	36.75	37.44	7,303,913	+0.78(+2.12%)
Apr 17, 2014	36.35	36.66	36.66	36.66	8,998,845	+0.26(+0.71%)
Apr 16, 2014	35.89	36.48	35.89	36.40	10,319,850	+0.70(+1.95%)
Apr 15, 2014	35.79	35.94	35.20	35.71	17,894,354	+0.16(+0.44%)
Apr 14, 2014	36.54	36.54	35.15	35.55	13,804,558	-0.64(-1.78%)
Apr 11, 2014	36.38	36.60	36.14	36.20	10,899,250	-0.34(-0.93%)
Apr 10, 2014	37.18	37.48	36.33	36.54	12,892,426	-0.95(-2.53%)
Apr 09, 2014	36.55	37.52	36.36	37.49	12,427,737	+1.12(+3.08%)
Apr 08, 2014	37.63	37.63	36.33	36.37	14,802,158	-0.90(-2.43%)
Apr 07, 2014	36.89	37.72	36.89	37.27	10,762,872	+0.29(+0.78%)
Apr 04, 2014	38.01	38.33	36.98	36.98	11,380,554	-0.73(-1.93%)
Apr 03, 2014	38.21	38.40	37.58	37.71	10,594,003	-0.53(-1.40%)
Apr 02, 2014	38.23	38.48	38.11	38.24	10,660,424	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.