Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.61	38.81	38.19	38.22	8,123,499	-0.40(-1.02%)
Sep 29, 2014	37.94	38.96	37.86	38.62	8,464,357	+0.46(+1.19%)
Sep 26, 2014	38.67	38.72	37.82	38.16	7,644,087	-0.39(-1.01%)
Sep 25, 2014	38.78	38.83	38.44	38.55	8,052,758	-0.25(-0.65%)
Sep 24, 2014	38.35	38.92	38.33	38.81	9,980,986	+0.50(+1.31%)
Sep 23, 2014	38.30	38.57	37.96	38.30	5,507,743	-0.28(-0.74%)
Sep 22, 2014	38.46	38.69	38.42	38.59	6,273,107	+0.12(+0.31%)
Sep 19, 2014	38.42	38.66	38.37	38.47	9,483,821	+0.29(+0.76%)
Sep 18, 2014	38.13	38.41	38.03	38.18	6,584,667	+0.18(+0.47%)
Sep 17, 2014	38.16	38.19	37.77	38.00	6,974,067	-0.20(-0.53%)
Sep 16, 2014	37.33	38.22	37.12	38.20	9,379,016	+0.90(+2.40%)
Sep 15, 2014	37.48	37.62	37.15	37.30	5,237,744	-0.23(-0.62%)
Sep 12, 2014	37.82	38.01	37.44	37.54	5,384,638	-0.31(-0.83%)
Sep 11, 2014	38.09	38.29	37.66	37.85	5,503,979	-0.30(-0.78%)
Sep 10, 2014	37.77	38.31	37.68	38.15	8,378,032	+0.45(+1.19%)
Sep 09, 2014	38.27	38.27	37.63	37.70	6,689,231	-0.53(-1.39%)
Sep 08, 2014	38.10	38.27	38.04	38.23	4,645,013	+0.05(+0.14%)
Sep 05, 2014	37.79	38.19	37.63	38.18	7,671,036	+0.43(+1.13%)
Sep 04, 2014	37.84	37.85	37.57	37.75	6,605,520	+0.02(+0.04%)
Sep 03, 2014	37.85	37.91	37.56	37.74	6,386,808	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.