Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.01	44.28	43.11	43.77	25,260,800	-0.59(-1.34%)
Oct 30, 2014	41.91	44.40	41.83	44.36	37,684,856	+3.63(+8.90%)
Oct 29, 2014	40.73	40.76	40.33	40.73	8,784,567	-0.03(-0.07%)
Oct 28, 2014	40.45	41.14	40.43	40.76	13,517,590	+0.50(+1.25%)
Oct 27, 2014	40.37	40.34	39.93	40.26	9,906,267	-0.08(-0.19%)
Oct 24, 2014	39.53	40.89	39.47	40.34	12,005,040	+0.85(+2.15%)
Oct 23, 2014	39.11	39.78	39.11	39.49	9,960,180	+0.50(+1.27%)
Oct 22, 2014	39.12	39.34	38.86	38.99	8,279,534	-0.08(-0.21%)
Oct 21, 2014	38.37	39.19	38.18	39.07	9,006,974	+1.05(+2.75%)
Oct 20, 2014	37.89	38.08	37.65	38.03	7,805,991	+0.11(+0.28%)
Oct 17, 2014	37.28	38.19	37.16	37.92	12,606,401	+0.90(+2.44%)
Oct 16, 2014	36.76	37.34	36.67	37.02	9,557,397	+0.20(+0.53%)
Oct 15, 2014	36.37	36.95	35.76	36.82	9,935,102	+0.03(+0.08%)
Oct 14, 2014	37.12	37.37	36.56	36.79	6,604,765	-0.13(-0.35%)
Oct 13, 2014	37.79	37.88	36.83	36.92	6,716,372	-0.90(-2.37%)
Oct 10, 2014	37.43	38.37	37.43	37.82	11,205,534	+0.59(+1.58%)
Oct 09, 2014	37.75	38.09	37.21	37.23	8,757,473	-0.53(-1.41%)
Oct 08, 2014	37.56	37.79	36.94	37.76	9,264,599	+0.33(+0.88%)
Oct 07, 2014	38.10	38.20	37.42	37.43	9,273,547	-1.01(-2.62%)
Oct 06, 2014	38.41	38.52	38.01	38.44	7,059,751	+0.20(+0.51%)
Oct 03, 2014	37.99	38.35	37.91	38.25	7,311,819	+0.48(+1.27%)
Oct 02, 2014	38.00	38.28	37.61	37.76	7,833,113	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.