Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.99	46.42	45.54	45.61	10,870,872	-0.66(-1.42%)
Jan 29, 2015	46.32	46.40	45.61	46.27	8,449,250	-0.14(-0.31%)
Jan 28, 2015	47.24	47.56	46.29	46.41	8,316,502	-0.50(-1.06%)
Jan 27, 2015	46.82	47.67	46.16	46.91	10,263,937	-0.36(-0.75%)
Jan 26, 2015	46.79	47.41	46.67	47.27	6,485,174	+0.30(+0.63%)
Jan 23, 2015	47.03	47.29	46.74	46.97	4,943,642	-0.02(-0.03%)
Jan 22, 2015	47.07	47.29	46.44	46.99	12,219,261	+0.11(+0.23%)
Jan 21, 2015	47.07	47.31	46.75	46.88	6,531,336	-0.38(-0.80%)
Jan 20, 2015	47.34	47.75	46.93	47.26	9,432,399	+0.11(+0.22%)
Jan 16, 2015	46.46	47.22	46.35	47.16	9,047,073	+0.51(+1.10%)
Jan 15, 2015	47.68	47.91	46.53	46.64	12,018,409	-1.00(-2.10%)
Jan 14, 2015	46.95	47.79	46.72	47.64	7,267,908	-0.13(-0.27%)
Jan 13, 2015	47.35	48.09	47.16	47.77	16,957,792	+0.71(+1.51%)
Jan 12, 2015	48.61	48.77	46.91	47.06	18,725,908	+1.41(+3.08%)
Jan 09, 2015	46.07	46.10	45.48	45.65	5,159,710	-0.30(-0.66%)
Jan 08, 2015	45.28	46.22	45.28	45.95	11,088,160	+1.12(+2.50%)
Jan 07, 2015	44.76	45.06	44.51	44.83	8,296,051	+0.58(+1.30%)
Jan 06, 2015	44.55	45.03	43.98	44.26	7,982,169	-0.08(-0.17%)
Jan 05, 2015	44.92	44.95	43.92	44.33	7,834,033	-0.70(-1.56%)
Jan 02, 2015	44.98	45.35	44.87	45.04	6,464,225	+0.36(+0.81%)
Dec 31, 2014	44.88	44.67	44.67	44.67	5,750,937	-0.27(-0.61%)
Dec 30, 2014	44.96	45.20	44.79	44.95	4,570,443	-0.04(-0.08%)
Dec 29, 2014	44.65	45.05	44.65	44.98	4,770,598	+0.17(+0.39%)
Dec 26, 2014	44.65	45.13	44.62	44.81	3,806,165	+0.32(+0.73%)
Dec 24, 2014	44.50	44.49	44.49	44.49	3,061,094	-0.01(-0.02%)
Dec 23, 2014	46.46	46.46	44.15	44.50	11,278,746	-1.43(-3.11%)
Dec 22, 2014	45.82	46.18	45.50	45.92	7,405,962	-0.18(-0.39%)
Dec 19, 2014	45.76	46.36	45.58	46.10	14,592,222	+0.38(+0.84%)
Dec 18, 2014	45.10	45.72	44.80	45.72	9,252,335	+1.20(+2.70%)
Dec 17, 2014	43.52	44.66	43.32	44.52	9,477,343	+1.13(+2.60%)
Dec 16, 2014	43.85	44.34	43.37	43.39	10,108,809	-0.65(-1.47%)
Dec 15, 2014	44.26	44.43	43.33	44.04	9,233,280	-0.15(-0.34%)
Dec 12, 2014	44.75	45.09	44.18	44.19	8,663,250	-0.70(-1.56%)
Dec 11, 2014	44.65	45.51	44.65	44.89	7,390,792	+0.30(+0.67%)
Dec 10, 2014	45.26	45.32	44.52	44.59	5,611,305	-0.52(-1.15%)
Dec 09, 2014	45.04	45.13	44.47	45.10	6,341,417	-0.53(-1.15%)
Dec 08, 2014	45.73	46.03	45.54	45.63	8,905,785	+0.01(+0.03%)
Dec 05, 2014	44.34	45.78	44.22	45.62	15,236,858	+1.32(+2.99%)
Dec 04, 2014	44.42	44.70	44.07	44.29	5,886,260	-0.11(-0.24%)
Dec 03, 2014	44.57	44.94	44.31	44.40	6,174,381	-0.16(-0.35%)
Dec 02, 2014	44.51	44.76	44.28	44.56	5,987,562	+0.14(+0.32%)
Dec 01, 2014	44.53	45.45	44.26	44.41	9,477,555	+0.00(+0.00%)
Nov 28, 2014	44.22	44.91	44.22	44.41	4,302,686	+0.14(+0.32%)
Nov 26, 2014	44.14	44.27	44.27	44.27	4,981,541	+0.26(+0.58%)
Nov 25, 2014	44.24	44.27	43.69	44.01	7,678,007	-0.26(-0.59%)
Nov 24, 2014	44.31	44.37	44.00	44.28	4,335,361	+0.05(+0.12%)
Nov 21, 2014	44.73	44.75	44.12	44.22	7,877,041	+0.14(+0.32%)
Nov 20, 2014	43.94	44.20	43.84	44.08	6,958,539	-0.15(-0.34%)
Nov 19, 2014	44.06	44.25	43.79	44.23	8,714,290	+0.08(+0.19%)
Nov 18, 2014	43.85	44.36	43.74	44.15	8,907,645	+0.20(+0.46%)
Nov 17, 2014	43.42	44.05	43.41	43.95	6,254,509	+0.36(+0.83%)
Nov 14, 2014	43.28	43.64	43.13	43.59	6,667,744	+0.11(+0.26%)
Nov 13, 2014	43.79	43.86	43.19	43.47	10,013,257	-0.61(-1.38%)
Nov 12, 2014	44.13	44.22	43.83	44.08	5,102,465	-0.08(-0.19%)
Nov 11, 2014	44.13	44.50	44.01	44.16	5,478,546	-0.07(-0.15%)
Nov 10, 2014	43.74	44.25	43.41	44.23	6,448,919	+0.37(+0.84%)
Nov 07, 2014	43.82	43.92	43.63	43.86	6,102,983	-0.11(-0.24%)
Nov 06, 2014	43.36	44.23	43.26	43.97	12,777,994	+0.48(+1.11%)
Nov 05, 2014	43.60	43.88	43.16	43.49	6,154,694	-0.02(-0.03%)
Nov 04, 2014	43.41	43.92	43.31	43.50	9,007,119	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.