Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.26	25.72	24.93	24.95	37,731	-0.20(-0.80%)
Oct 26, 2012		25.15	25.15	25.15	0	-0.33(-1.30%)
Oct 25, 2012	26.01	26.24	25.48	25.48	97,508	-0.46(-1.77%)
Oct 24, 2012	26.08	26.15	25.90	25.94	40,550	+0.05(+0.19%)
Oct 23, 2012	25.85	26.25	25.69	25.89	35,268	-0.39(-1.48%)
Oct 19, 2012	26.63	26.63	26.17	26.28	81,255	-0.87(-3.20%)
Oct 18, 2012	26.95	27.40	26.95	27.15	33,021	-0.15(-0.55%)
Oct 17, 2012	27.10	27.50	27.10	27.30	18,903	+0.53(+1.98%)
Oct 16, 2012	25.98	26.77	25.98	26.77	24,141	+1.24(+4.86%)
Oct 15, 2012	25.26	25.53	25.10	25.53	15,404	+0.71(+2.86%)
Oct 12, 2012	25.06	25.16	24.66	24.82	27,032	-0.01(-0.04%)
Oct 11, 2012	25.01	25.17	24.83	24.83	28,416	+0.76(+3.16%)
Oct 10, 2012	24.41	24.44	24.01	24.07	11,733	-0.23(-0.95%)
Oct 09, 2012	24.77	24.95	24.30	24.30	9,090	-0.81(-3.23%)
Oct 08, 2012	25.09	25.16	24.93	25.11	15,706	-0.28(-1.10%)
Oct 06, 2012	25.64	25.85	25.34	25.39	17,690	+0.00(+0.00%)
Oct 05, 2012	25.64	25.85	25.34	25.39	17,690	+0.56(+2.26%)
Oct 04, 2012	24.67	25.04	24.61	24.83	10,301	+0.44(+1.80%)
Oct 03, 2012	24.46	24.47	24.24	24.39	27,071	+0.23(+0.95%)
Oct 02, 2012	24.86	24.86	24.07	24.16	21,865	-0.03(-0.12%)
Oct 01, 2012	24.50	24.79	24.19	24.19	44,195	+0.48(+2.02%)
Sep 28, 2012	24.20	24.20	23.52	23.71	27,461	-1.14(-4.59%)
Sep 27, 2012	24.29	25.00	24.07	24.85	78,259	+0.85(+3.54%)
Sep 26, 2012	24.25	24.25	23.88	24.00	30,673	-0.82(-3.30%)
Sep 25, 2012	25.25	25.60	24.79	24.82	35,210	-0.33(-1.31%)
Sep 24, 2012	25.24	25.39	25.06	25.15	30,204	-0.46(-1.80%)
Sep 21, 2012	25.75	25.80	25.50	25.61	30,459	+0.59(+2.36%)
Sep 20, 2012	24.73	25.30	24.57	25.02	55,270	-0.62(-2.42%)
Sep 19, 2012	25.35	25.85	25.20	25.64	135,506	+0.00(+0.00%)
Sep 18, 2012	25.58	25.84	25.50	25.64	71,337	-0.61(-2.32%)
Sep 17, 2012	26.31	26.57	26.12	26.25	19,922	+0.19(+0.73%)
Sep 14, 2012	25.89	26.30	25.79	26.06	78,622	+0.51(+2.00%)
Sep 13, 2012	24.56	25.58	24.42	25.55	43,857	+0.60(+2.40%)
Sep 12, 2012	25.19	25.28	24.85	24.95	193,063	-0.04(-0.16%)
Sep 11, 2012	24.52	25.13	24.52	24.99	53,976	+0.93(+3.87%)
Sep 10, 2012	24.49	24.60	24.06	24.06	32,445	-0.17(-0.70%)
Sep 07, 2012	24.40	24.55	24.07	24.23	100,862	+0.74(+3.15%)
Sep 06, 2012	22.61	23.61	22.61	23.49	53,886	+1.29(+5.81%)
Sep 05, 2012	22.14	22.32	22.09	22.20	37,666	+0.45(+2.07%)
Sep 04, 2012	21.93	21.93	21.55	21.75	61,026	+0.15(+0.69%)
Aug 31, 2012	21.65	21.80	21.48	21.60	28,080	+0.47(+2.22%)
Aug 30, 2012	21.26	21.39	21.02	21.13	24,416	-0.47(-2.18%)
Aug 29, 2012	21.44	21.61	21.31	21.60	27,039	-0.18(-0.83%)
Aug 27, 2012	21.82	21.91	21.62	21.78	14,966	+0.38(+1.78%)
Aug 24, 2012	21.04	21.49	21.00	21.40	18,574	-0.22(-1.02%)
Aug 23, 2012	21.60	21.89	21.42	21.62	124,450	-0.36(-1.64%)
Aug 22, 2012	21.77	22.14	21.71	21.98	64,406	+0.24(+1.10%)
Aug 21, 2012	21.77	22.28	21.55	21.74	47,812	+0.38(+1.78%)
Aug 20, 2012	20.97	21.36	20.81	21.36	11,720	-0.25(-1.16%)
Aug 17, 2012	21.56	21.65	21.46	21.61	18,210	+0.12(+0.56%)
Aug 16, 2012	21.07	21.52	20.99	21.49	10,997	+0.77(+3.72%)
Aug 15, 2012	20.65	20.82	20.61	20.72	10,720	+0.10(+0.48%)
Aug 14, 2012	20.81	20.90	20.62	20.62	13,998	-0.19(-0.91%)
Aug 13, 2012	20.94	20.95	20.75	20.81	8,158	-0.07(-0.34%)
Aug 11, 2012	20.62	20.88	20.50	20.88	128,584	+0.00(+0.00%)
Aug 10, 2012	20.62	20.88	20.50	20.88	128,584	+0.09(+0.43%)
Aug 09, 2012	20.74	21.00	20.72	20.79	21,492	+0.06(+0.29%)
Aug 08, 2012	20.61	20.93	20.61	20.73	7,711	+0.02(+0.10%)
Aug 07, 2012	20.73	21.00	20.71	20.71	17,370	+0.14(+0.68%)
Aug 06, 2012	20.77	21.00	20.48	20.57	32,775	+0.86(+4.36%)
Aug 03, 2012	19.21	19.95	19.21	19.71	54,068	+1.88(+10.54%)
Aug 02, 2012	18.02	18.31	17.55	17.83	75,088	-1.04(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.