Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.51	30.60	30.26	30.39	47,541	+0.75(+2.53%)
Oct 29, 2015	30.00	30.06	29.45	29.64	709,079	-1.07(-3.48%)
Oct 28, 2015	30.79	30.95	30.51	30.71	125,852	-0.06(-0.21%)
Oct 27, 2015	30.84	30.93	30.68	30.77	88,450	-0.21(-0.66%)
Oct 26, 2015	30.98	31.00	30.76	30.98	51,118	-0.04(-0.13%)
Oct 23, 2015	30.85	31.04	30.73	31.02	48,763	+0.25(+0.81%)
Oct 22, 2015	30.47	30.97	30.46	30.77	56,150	+0.06(+0.20%)
Oct 21, 2015	30.90	30.98	30.65	30.71	32,769	-0.11(-0.37%)
Oct 20, 2015	30.75	30.94	30.73	30.82	26,248	-0.39(-1.25%)
Oct 19, 2015	31.17	31.28	31.03	31.21	30,812	-0.09(-0.30%)
Oct 16, 2015	31.35	31.35	31.22	31.31	29,466	+0.30(+0.97%)
Oct 15, 2015	30.65	31.02	30.64	31.01	67,902	+0.51(+1.67%)
Oct 14, 2015	30.54	30.77	30.39	30.50	67,620	+0.25(+0.83%)
Oct 13, 2015	30.07	30.47	30.07	30.25	37,651	-0.43(-1.40%)
Oct 12, 2015	30.45	30.73	30.45	30.68	68,959	+0.18(+0.59%)
Oct 09, 2015	30.60	30.70	30.47	30.50	175,302	+0.00(+0.00%)
Oct 08, 2015	30.07	30.53	30.07	30.50	46,998	-0.12(-0.39%)
Oct 07, 2015	30.68	30.79	30.33	30.62	37,860	+0.18(+0.59%)
Oct 06, 2015	30.35	30.68	30.27	30.44	40,602	-0.06(-0.20%)
Oct 05, 2015	30.22	30.50	30.17	30.50	42,596	+0.89(+3.01%)
Oct 02, 2015	29.03	29.61	28.94	29.61	60,313	+0.46(+1.58%)
Oct 01, 2015	29.22	29.27	28.80	29.15	107,190	-0.43(-1.45%)
Sep 30, 2015	29.40	29.58	29.14	29.58	413,681	+0.87(+3.03%)
Sep 29, 2015	28.70	28.88	28.48	28.71	272,834	+0.66(+2.35%)
Sep 28, 2015	28.44	28.50	28.00	28.05	395,193	-1.08(-3.71%)
Sep 25, 2015	29.31	29.54	29.03	29.13	50,150	+0.12(+0.41%)
Sep 24, 2015	28.67	29.22	28.46	29.01	93,208	+0.35(+1.22%)
Sep 23, 2015	29.06	29.06	28.43	28.66	110,611	-0.60(-2.05%)
Sep 22, 2015	29.18	29.26	28.84	29.26	59,980	-0.63(-2.11%)
Sep 21, 2015	30.19	30.30	29.79	29.89	57,096	-0.18(-0.59%)
Sep 18, 2015	30.16	30.37	29.86	30.07	36,317	-1.68(-5.30%)
Sep 17, 2015	31.50	32.14	31.39	31.75	52,570	+0.45(+1.44%)
Sep 16, 2015	31.30	31.34	31.15	31.30	35,707	+0.01(+0.03%)
Sep 15, 2015	31.07	31.37	31.02	31.29	56,761	+0.28(+0.90%)
Sep 14, 2015	30.99	31.10	30.81	31.01	48,642	-0.56(-1.77%)
Sep 11, 2015	31.28	31.68	31.25	31.57	39,836	+0.00(+0.00%)
Sep 10, 2015	31.30	31.65	31.19	31.57	62,197	+0.48(+1.56%)
Sep 09, 2015	31.89	31.91	31.02	31.09	31,819	-0.05(-0.18%)
Sep 08, 2015	31.18	31.35	31.03	31.14	51,734	+0.86(+2.84%)
Sep 04, 2015		30.28	30.28	30.28	0	-0.77(-2.46%)
Sep 03, 2015	31.14	31.43	30.97	31.05	146,219	-0.04(-0.14%)
Sep 02, 2015	31.25	31.30	30.77	31.09	163,977	+0.44(+1.44%)
Sep 01, 2015	30.72	30.80	30.47	30.65	56,014	-1.06(-3.34%)
Aug 31, 2015	31.60	31.74	31.33	31.71	56,558	-0.03(-0.09%)
Aug 28, 2015	31.73	31.85	31.52	31.74	231,087	-0.33(-1.03%)
Aug 27, 2015	32.00	32.07	31.52	32.07	61,284	+0.08(+0.25%)
Aug 26, 2015	31.80	31.99	31.06	31.99	64,140	+0.87(+2.80%)
Aug 25, 2015	31.89	31.95	30.77	31.12	225,796	+0.65(+2.13%)
Aug 24, 2015	30.24	31.47	30.00	30.47	141,869	-0.99(-3.15%)
Aug 21, 2015	31.84	32.13	31.23	31.46	55,030	-0.67(-2.09%)
Aug 20, 2015	32.65	32.65	32.09	32.13	65,196	-0.87(-2.64%)
Aug 19, 2015	32.72	33.07	32.63	33.00	95,253	+0.26(+0.79%)
Aug 18, 2015	32.89	32.98	32.66	32.74	125,274	-0.16(-0.49%)
Aug 17, 2015	32.47	32.90	32.41	32.90	60,628	+0.47(+1.45%)
Aug 14, 2015	32.30	32.49	32.23	32.43	59,442	-0.29(-0.87%)
Aug 13, 2015	32.80	32.83	32.60	32.72	112,206	-0.19(-0.59%)
Aug 12, 2015	32.49	32.91	32.16	32.91	94,650	-0.14(-0.42%)
Aug 11, 2015	33.13	33.13	32.82	33.05	63,199	-0.24(-0.72%)
Aug 10, 2015	33.01	33.29	33.01	33.29	128,641	+0.15(+0.45%)
Aug 07, 2015	32.97	33.18	32.92	33.14	47,093	-0.07(-0.21%)
Aug 06, 2015	33.08	33.23	32.98	33.21	344,649	+0.51(+1.56%)
Aug 05, 2015	32.88	32.97	32.66	32.70	268,277	+0.09(+0.28%)
Aug 04, 2015	32.45	32.79	32.57	32.61	72,217	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.