Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.78	29.80	29.62	29.62	106,580	-0.07(-0.24%)
Nov 27, 2015	29.82	29.82	29.60	29.69	33,449	+0.49(+1.68%)
Nov 25, 2015		29.20	29.20	29.20	0	-0.13(-0.44%)
Nov 24, 2015	29.13	29.38	29.00	29.33	79,025	-0.01(-0.03%)
Nov 23, 2015		29.53	29.15	29.34	69,526	-0.13(-0.44%)
Nov 20, 2015	29.81	29.85	29.39	29.47	56,775	-0.70(-2.32%)
Nov 19, 2015	30.37	30.48	30.17	30.17	255,135	-0.01(-0.03%)
Nov 18, 2015	29.89	30.22	29.82	30.18	60,808	+0.25(+0.84%)
Nov 17, 2015	30.02	30.18	29.71	29.93	44,694	-0.08(-0.27%)
Nov 16, 2015	29.61	30.01	29.61	30.01	58,949	-0.08(-0.28%)
Nov 13, 2015	30.01	30.24	29.79	30.09	47,412	-0.23(-0.74%)
Nov 12, 2015	30.43	30.56	30.32	30.32	48,175	-0.41(-1.33%)
Nov 11, 2015	30.85	30.88	30.55	30.73	489,654	+0.24(+0.79%)
Nov 10, 2015	30.34	30.49	30.30	30.49	846,463	-0.36(-1.17%)
Nov 09, 2015	30.92	30.99	30.67	30.85	249,074	-0.20(-0.66%)
Nov 06, 2015	30.89	31.13	30.70	31.05	83,288	+0.61(+2.02%)
Nov 05, 2015	30.57	30.73	30.31	30.44	41,768	+0.31(+1.03%)
Nov 04, 2015	30.55	30.62	30.10	30.13	819,149	-0.46(-1.50%)
Nov 03, 2015	30.03	30.63	30.00	30.59	163,127	-0.11(-0.36%)
Nov 02, 2015	30.63	30.73	30.52	30.70	64,152	+0.31(+1.02%)
Oct 30, 2015	30.51	30.60	30.26	30.39	47,541	+0.75(+2.53%)
Oct 29, 2015	30.00	30.06	29.45	29.64	709,079	-1.07(-3.48%)
Oct 28, 2015	30.79	30.95	30.51	30.71	125,852	-0.06(-0.21%)
Oct 27, 2015	30.84	30.93	30.68	30.77	88,450	-0.21(-0.66%)
Oct 26, 2015	30.98	31.00	30.76	30.98	51,118	-0.04(-0.13%)
Oct 23, 2015	30.85	31.04	30.73	31.02	48,763	+0.25(+0.81%)
Oct 22, 2015	30.47	30.97	30.46	30.77	56,150	+0.06(+0.20%)
Oct 21, 2015	30.90	30.98	30.65	30.71	32,769	-0.11(-0.37%)
Oct 20, 2015	30.75	30.94	30.73	30.82	26,248	-0.39(-1.25%)
Oct 19, 2015	31.17	31.28	31.03	31.21	30,812	-0.09(-0.30%)
Oct 16, 2015	31.35	31.35	31.22	31.31	29,466	+0.30(+0.97%)
Oct 15, 2015	30.65	31.02	30.64	31.01	67,902	+0.51(+1.67%)
Oct 14, 2015	30.54	30.77	30.39	30.50	67,620	+0.25(+0.83%)
Oct 13, 2015	30.07	30.47	30.07	30.25	37,651	-0.43(-1.40%)
Oct 12, 2015	30.45	30.73	30.45	30.68	68,959	+0.18(+0.59%)
Oct 09, 2015	30.60	30.70	30.47	30.50	175,302	+0.00(+0.00%)
Oct 08, 2015	30.07	30.53	30.07	30.50	46,998	-0.12(-0.39%)
Oct 07, 2015	30.68	30.79	30.33	30.62	37,860	+0.18(+0.59%)
Oct 06, 2015	30.35	30.68	30.27	30.44	40,602	-0.06(-0.20%)
Oct 05, 2015	30.22	30.50	30.17	30.50	42,596	+0.89(+3.01%)
Oct 02, 2015	29.03	29.61	28.94	29.61	60,313	+0.46(+1.58%)
Oct 01, 2015	29.22	29.27	28.80	29.15	107,190	-0.43(-1.45%)
Sep 30, 2015	29.40	29.58	29.14	29.58	413,681	+0.87(+3.03%)
Sep 29, 2015	28.70	28.88	28.48	28.71	272,834	+0.66(+2.35%)
Sep 28, 2015	28.44	28.50	28.00	28.05	395,193	-1.08(-3.71%)
Sep 25, 2015	29.31	29.54	29.03	29.13	50,150	+0.12(+0.41%)
Sep 24, 2015	28.67	29.22	28.46	29.01	93,208	+0.35(+1.22%)
Sep 23, 2015	29.06	29.06	28.43	28.66	110,611	-0.60(-2.05%)
Sep 22, 2015	29.18	29.26	28.84	29.26	59,980	-0.63(-2.11%)
Sep 21, 2015	30.19	30.30	29.79	29.89	57,096	-0.18(-0.59%)
Sep 18, 2015	30.16	30.37	29.86	30.07	36,317	-1.68(-5.30%)
Sep 17, 2015	31.50	32.14	31.39	31.75	52,570	+0.45(+1.44%)
Sep 16, 2015	31.30	31.34	31.15	31.30	35,707	+0.01(+0.03%)
Sep 15, 2015	31.07	31.37	31.02	31.29	56,761	+0.28(+0.90%)
Sep 14, 2015	30.99	31.10	30.81	31.01	48,642	-0.56(-1.77%)
Sep 11, 2015	31.28	31.68	31.25	31.57	39,836	+0.00(+0.00%)
Sep 10, 2015	31.30	31.65	31.19	31.57	62,197	+0.48(+1.56%)
Sep 09, 2015	31.89	31.91	31.02	31.09	31,819	-0.05(-0.18%)
Sep 08, 2015	31.18	31.35	31.03	31.14	51,734	+0.86(+2.84%)
Sep 04, 2015		30.28	30.28	30.28	0	-0.77(-2.46%)
Sep 03, 2015	31.14	31.43	30.97	31.05	146,219	-0.04(-0.14%)
Sep 02, 2015	31.25	31.30	30.77	31.09	163,977	+0.44(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.