Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.34	30.52	30.25	30.32	118,460	-0.62(-2.02%)
Mar 30, 2015	31.08	31.13	30.88	30.95	106,474	+0.27(+0.88%)
Mar 27, 2015	30.32	30.74	30.25	30.68	271,877	+0.70(+2.32%)
Mar 26, 2015		30.04	29.60	29.98	62,305	+0.02(+0.08%)
Mar 25, 2015	30.33	30.38	29.86	29.96	48,357	-0.40(-1.32%)
Mar 24, 2015	30.09	30.52	29.99	30.36	114,830	+0.62(+2.08%)
Mar 23, 2015	29.71	29.86	29.61	29.74	55,903	+0.57(+1.95%)
Mar 20, 2015	29.06	29.39	28.87	29.17	85,292	+1.00(+3.55%)
Mar 19, 2015	28.20	28.28	27.99	28.17	61,335	-0.00(-0.02%)
Mar 18, 2015	27.64	28.35	27.57	28.18	51,614	+0.43(+1.53%)
Mar 17, 2015	27.72	27.80	27.60	27.75	91,374	-0.01(-0.04%)
Mar 16, 2015	27.62	27.83	27.59	27.76	67,141	+0.58(+2.13%)
Mar 13, 2015	27.23	27.27	27.02	27.18	74,211	-0.35(-1.27%)
Mar 12, 2015	27.42	27.53	27.23	27.53	53,491	+0.10(+0.35%)
Mar 11, 2015	27.37	27.58	27.25	27.43	93,511	+0.11(+0.40%)
Mar 10, 2015	27.51	27.55	27.29	27.32	61,701	-0.82(-2.91%)
Mar 09, 2015	28.21	28.31	28.04	28.14	346,973	-0.02(-0.05%)
Mar 06, 2015	28.34	28.50	28.05	28.16	1,287,198	-0.49(-1.71%)
Mar 05, 2015	28.62	28.85	28.54	28.65	226,802	-0.14(-0.49%)
Mar 04, 2015		28.59	28.38	28.79	446,291	+0.20(+0.70%)
Mar 03, 2015	28.95	28.95	28.59	28.59	310,738	-0.78(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.