Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.55	20.55	20.55	20.55	0	+0.35(+1.73%)
Mar 28, 2003	20.20	20.20	20.20	20.20	0	-0.80(-3.81%)
Mar 27, 2003	21.00	21.00	21.00	21.00	0	-0.25(-1.18%)
Mar 26, 2003	21.25	21.25	21.25	21.25	0	+1.00(+4.94%)
Mar 25, 2003	20.25	20.25	20.25	20.25	0	-1.75(-7.95%)
Mar 24, 2003	22.00	22.00	22.00	22.00	0	+1.35(+6.54%)
Mar 21, 2003	20.65	20.65	20.65	20.65	0	-0.35(-1.67%)
Mar 20, 2003	21.00	21.00	21.00	21.00	0	+0.10(+0.48%)
Mar 19, 2003	20.90	20.90	20.90	20.90	0	-0.10(-0.48%)
Mar 18, 2003	21.00	21.00	21.00	21.00	0	+0.57(+2.79%)
Mar 17, 2003	20.43	20.43	20.43	20.43	0	+1.43(+7.53%)
Mar 14, 2003	19.00	19.00	19.00	19.00	0	+1.00(+5.56%)
Mar 13, 2003	18.00	18.00	18.00	18.00	0	-0.60(-3.23%)
Mar 12, 2003	18.60	18.60	18.60	18.60	0	-0.65(-3.38%)
Mar 11, 2003	19.25	19.25	19.25	19.25	0	-0.25(-1.28%)
Mar 07, 2003	19.50	19.50	19.50	19.50	0	-0.20(-1.02%)
Mar 06, 2003	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Mar 05, 2003	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Mar 04, 2003	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Mar 03, 2003	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Feb 28, 2003	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Feb 27, 2003	19.70	19.70	19.70	19.70	0	-0.25(-1.25%)
Feb 26, 2003	19.95	19.95	19.95	19.95	0	-0.70(-3.39%)
Feb 25, 2003	20.65	20.65	20.65	20.65	0	-0.25(-1.20%)
Feb 24, 2003	20.90	20.90	20.90	20.90	0	+0.35(+1.70%)
Feb 21, 2003	20.55	20.55	20.55	20.55	0	-0.35(-1.67%)
Feb 20, 2003	20.90	20.90	20.90	20.90	0	-0.60(-2.79%)
Feb 19, 2003	21.50	21.50	21.50	21.50	0	+0.60(+2.87%)
Feb 18, 2003	20.90	20.90	20.90	20.90	0	+0.75(+3.72%)
Feb 14, 2003	20.15	20.15	20.15	20.15	0	+0.25(+1.26%)
Feb 13, 2003	19.90	19.90	19.90	19.90	0	-0.90(-4.33%)
Feb 12, 2003	20.80	20.80	20.80	20.80	0	+0.30(+1.46%)
Feb 11, 2003	20.50	20.50	20.50	20.50	0	-0.50(-2.38%)
Feb 10, 2003	21.00	21.00	21.00	21.00	0	+0.50(+2.44%)
Feb 07, 2003	20.50	20.50	20.50	20.50	0	+0.10(+0.49%)
Feb 06, 2003	20.40	20.40	20.40	20.40	0	+0.60(+3.03%)
Feb 05, 2003	19.80	19.80	19.80	19.80	0	+1.10(+5.88%)
Jan 30, 2003	18.70	18.70	18.70	18.70	64,100	-0.40(-2.09%)
Jan 23, 2003	19.10	19.10	19.10	19.10	35,000	-0.55(-2.80%)
Jan 22, 2003	19.65	19.65	19.65	19.65	26,800	-1.10(-5.30%)
Jan 21, 2003	20.75	20.75	20.75	20.75	19,000	-0.70(-3.26%)
Jan 17, 2003	21.45	21.45	21.45	21.45	135,300	+0.15(+0.70%)
Jan 16, 2003	21.30	21.30	21.30	21.30	144,000	-0.75(-3.40%)
Jan 15, 2003	22.05	22.05	22.05	22.05	135,400	+0.25(+1.15%)
Jan 14, 2003	21.80	21.80	21.80	21.80	33,300	+0.30(+1.40%)
Jan 13, 2003	21.50	21.50	21.50	21.50	6,800	+0.35(+1.65%)
Jan 10, 2003	21.15	21.15	21.15	21.15	14,200	-0.20(-0.94%)
Jan 09, 2003	21.35	21.35	21.35	21.35	102,500	-0.05(-0.23%)
Jan 08, 2003	21.40	21.40	21.40	21.40	71,300	+0.00(+0.00%)
Jan 07, 2003	21.40	21.70	20.88	21.40	71,300	+0.90(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.