Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.95	50.30	49.17	49.43	83,715	-0.52(-1.04%)
Jul 30, 2008	49.55	50.05	49.18	49.95	68,360	+0.40(+0.81%)
Jul 29, 2008	49.55	49.55	48.05	49.55	55,302	+0.40(+0.81%)
Jul 28, 2008	49.15	50.60	49.00	49.15	59,396	-1.44(-2.85%)
Jul 25, 2008	50.59	51.10	50.25	50.59	57,055	+1.00(+2.02%)
Jul 24, 2008	49.59	52.15	49.55	49.59	92,300	-2.26(-4.36%)
Jul 23, 2008	51.85	52.35	51.08	51.85	56,646	+0.85(+1.67%)
Jul 22, 2008	51.00	51.00	48.55	51.00	88,668	+1.45(+2.93%)
Jul 21, 2008	49.76	50.45	49.35	49.55	48,369	-0.21(-0.42%)
Jul 18, 2008	49.76	50.00	48.35	49.76	104,494	+2.16(+4.54%)
Jul 17, 2008	44.90	47.60	45.95	47.60	128,217	+2.70(+6.01%)
Jul 16, 2008	44.90	45.25	41.65	44.90	164,426	+2.15(+5.03%)
Jul 15, 2008	42.75	44.00	42.35	42.75	113,358	-1.05(-2.40%)
Jul 14, 2008	43.80	45.20	43.79	43.80	53,498	-0.46(-1.04%)
Jul 11, 2008	44.26	44.82	43.55	44.26	157,861	-0.99(-2.19%)
Jul 10, 2008	45.25	45.59	44.70	45.25	102,604	+1.95(+4.50%)
Jul 09, 2008	43.30	46.00	43.30	43.30	86,329	-1.85(-4.10%)
Jul 08, 2008	45.15	45.15	43.62	45.15	90,686	+0.70(+1.57%)
Jul 07, 2008	44.45	45.25	44.00	44.45	95,490	-1.50(-3.26%)
Jul 04, 2008	45.95	46.10	45.20	45.95	101,134	+0.00(+0.00%)
Jul 03, 2008	45.95	46.10	45.20	45.95	101,134	+2.23(+5.10%)
Jul 02, 2008	43.72	45.20	43.69	43.72	239,054	-0.68(-1.53%)
Jul 01, 2008	44.40	44.40	43.25	44.40	346,167	-0.45(-1.00%)
Jun 30, 2008	44.85	45.36	44.80	44.85	297,908	-0.33(-0.73%)
Jun 27, 2008	45.18	46.20	44.50	45.18	369,159	-0.47(-1.03%)
Jun 26, 2008	45.65	46.80	45.62	45.65	313,498	-1.58(-3.35%)
Jun 25, 2008	47.23	47.90	47.00	47.23	152,258	+0.58(+1.24%)
Jun 24, 2008	46.65	47.20	46.10	46.65	137,885	+1.15(+2.53%)
Jun 23, 2008	45.95	46.24	45.25	45.50	60,201	-0.45(-0.98%)
Jun 20, 2008	45.95	46.90	45.85	45.95	116,741	-1.50(-3.16%)
Jun 19, 2008	47.45	47.55	46.64	47.45	284,694	-0.65(-1.35%)
Jun 18, 2008	48.10	48.35	47.65	48.10	148,855	-0.95(-1.94%)
Jun 17, 2008	49.05	49.65	49.00	49.05	84,864	+1.00(+2.08%)
Jun 16, 2008	48.05	48.25	47.35	48.05	82,894	+0.54(+1.14%)
Jun 13, 2008	47.51	47.70	46.77	47.51	338,708	+0.44(+0.93%)
Jun 12, 2008	47.07	47.45	46.70	47.07	302,434	+0.87(+1.88%)
Jun 11, 2008	46.20	47.86	46.00	46.20	212,070	-0.92(-1.95%)
Jun 10, 2008	47.12	47.70	46.95	47.12	125,635	+0.37(+0.79%)
Jun 09, 2008	46.75	47.40	46.40	46.75	149,561	-0.73(-1.54%)
Jun 06, 2008	47.48	48.35	47.30	47.48	75,584	-1.97(-3.98%)
Jun 05, 2008	49.45	49.60	48.80	49.45	159,498	+0.58(+1.19%)
Jun 04, 2008	48.87	49.69	48.65	48.87	315,261	-0.66(-1.33%)
Jun 03, 2008	49.53	49.95	49.20	49.53	83,422	-0.92(-1.82%)
Jun 02, 2008	50.45	50.75	50.03	50.45	76,366	-1.15(-2.23%)
May 30, 2008	50.90	51.85	51.45	51.60	80,248	+0.70(+1.38%)
May 29, 2008	50.90	51.10	50.45	50.90	111,152	-0.60(-1.17%)
May 28, 2008	51.50	52.05	50.95	51.50	52,532	-0.65(-1.25%)
May 27, 2008	51.25	52.17	51.45	52.15	63,947	+0.90(+1.76%)
May 26, 2008	51.25	53.00	50.79	51.25	142,944	+0.00(+0.00%)
May 23, 2008	51.25	53.00	50.79	51.25	142,944	-2.75(-5.09%)
May 22, 2008	54.00	54.34	53.70	54.00	41,970	+1.20(+2.27%)
May 21, 2008	52.80	53.74	52.65	52.80	102,047	-0.80(-1.49%)
May 20, 2008	53.60	54.00	53.25	53.60	43,645	-0.15(-0.28%)
May 19, 2008	55.25	54.45	53.75	53.75	36,975	-1.50(-2.71%)
May 16, 2008	55.25	55.40	54.25	55.25	214,005	+0.25(+0.45%)
May 15, 2008	55.00	55.05	54.00	55.00	643,977	+0.50(+0.92%)
May 14, 2008	54.50	54.85	54.05	54.50	61,235	+2.10(+4.01%)
May 13, 2008	52.40	52.60	51.95	52.40	98,372	+0.05(+0.10%)
May 12, 2008	52.35	52.75	51.40	52.35	31,498	+0.51(+0.98%)
May 09, 2008	52.65	52.15	50.50	51.84	39,004	-0.81(-1.54%)
May 08, 2008	52.65	53.30	51.82	52.65	90,646	-0.38(-0.72%)
May 07, 2008	53.03	54.24	52.90	53.03	77,533	-2.07(-3.76%)
May 06, 2008	55.10	55.10	54.30	55.10	49,980	+0.20(+0.36%)
May 05, 2008	54.90	55.15	54.79	54.90	481,730	+0.30(+0.55%)
May 02, 2008	54.50	55.65	54.40	54.60	130,763	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.