Bnp Paribas ADR (OP: BNPQY )

35.74 +0.60 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.07 33.28 32.86 32.92 72,603 -0.13(-0.41%)
Sep 29, 2014 32.78 33.14 32.78 33.05 92,037 -0.55(-1.62%)
Sep 26, 2014 33.65 33.77 33.37 33.60 229,974 +0.08(+0.24%)
Sep 25, 2014 33.84 33.99 33.40 33.52 336,821 -0.70(-2.03%)
Sep 24, 2014 33.71 34.27 33.50 34.22 75,057 +0.25(+0.72%)
Sep 23, 2014 34.10 34.20 33.86 33.97 218,519 -0.43(-1.24%)
Sep 22, 2014 34.75 34.80 34.30 34.40 52,812 -0.46(-1.33%)
Sep 19, 2014 35.08 35.24 34.77 34.86 58,390 -0.24(-0.68%)
Sep 18, 2014 35.09 35.17 35.00 35.10 42,949 +0.25(+0.72%)
Sep 17, 2014 34.98 35.13 34.75 34.85 274,350 +0.00(+0.00%)
Sep 16, 2014 34.41 34.85 34.34 34.85 63,273 +0.11(+0.32%)
Sep 15, 2014 34.83 34.84 34.59 34.74 447,953 -0.21(-0.60%)
Sep 12, 2014 34.88 35.09 34.73 34.95 47,503 +0.04(+0.11%)
Sep 11, 2014 34.64 34.94 34.55 34.91 56,089 +0.01(+0.03%)
Sep 10, 2014 34.72 34.99 34.67 34.90 37,923 +0.42(+1.23%)
Sep 09, 2014 34.70 34.73 34.40 34.48 155,361 -0.42(-1.22%)
Sep 08, 2014 34.97 35.12 34.70 34.90 112,721 -0.29(-0.83%)
Sep 05, 2014 35.29 35.30 35.06 35.19 145,321 +0.07(+0.21%)
Sep 04, 2014 35.12 35.55 35.04 35.12 67,618 +0.41(+1.20%)
Sep 03, 2014 34.76 34.85 34.72 34.70 80,833 +0.59(+1.74%)
Sep 02, 2014 34.13 34.17 33.85 34.11 346,410 +0.36(+1.07%)
Aug 29, 2014 33.75 33.75 33.75 0 -0.17(-0.50%)
Aug 28, 2014 33.97 34.06 33.75 33.92 269,228 -0.24(-0.70%)
Aug 27, 2014 34.24 34.30 33.96 34.16 71,342 +0.36(+1.07%)
Aug 26, 2014 33.78 33.96 33.78 33.80 66,750 +0.60(+1.82%)
Aug 25, 2014 33.31 32.67 33.20 54,538 +0.53(+1.61%)
Aug 22, 2014 32.85 32.41 32.67 54,546 -0.23(-0.70%)
Aug 21, 2014 32.59 32.99 32.59 32.90 70,805 +0.58(+1.79%)
Aug 20, 2014 32.14 32.39 32.11 32.32 41,687 -0.30(-0.92%)
Aug 19, 2014 32.50 32.68 32.50 32.62 140,664 -0.06(-0.18%)
Aug 18, 2014 32.51 32.71 32.51 32.68 51,879 +0.10(+0.31%)
Aug 15, 2014 33.05 33.24 32.26 32.58 95,222 +0.09(+0.28%)
Aug 14, 2014 32.58 32.61 32.45 32.49 42,625 -0.17(-0.52%)
Aug 13, 2014 32.52 32.85 32.52 32.66 40,626 +0.56(+1.74%)
Aug 12, 2014 32.19 32.36 31.99 32.10 219,133 +0.05(+0.16%)
Aug 11, 2014 31.98 32.31 31.90 32.05 42,036 -0.46(-1.41%)
Aug 08, 2014 32.16 32.43 32.02 32.51 61,348 +0.41(+1.28%)
Aug 07, 2014 32.83 32.85 31.95 32.10 48,223 -0.65(-1.98%)
Aug 06, 2014 32.51 32.94 32.51 32.75 37,253 -0.06(-0.18%)
Aug 05, 2014 33.28 33.28 32.62 32.81 52,238 -1.25(-3.68%)
Aug 04, 2014 33.87 34.11 33.50 34.06 56,177 +0.61(+1.84%)
Aug 01, 2014 33.79 34.07 33.27 33.45 55,352 +0.38(+1.15%)
Jul 31, 2014 33.38 33.40 32.89 33.07 74,423 -0.41(-1.24%)
Jul 30, 2014 33.69 33.73 33.22 33.48 53,037 -0.02(-0.04%)
Jul 29, 2014 33.72 33.85 33.43 33.50 61,436 +0.03(+0.10%)
Jul 28, 2014 33.29 33.55 33.02 33.47 81,105 +0.12(+0.34%)
Jul 25, 2014 33.72 33.84 33.24 33.35 43,345 -0.20(-0.58%)
Jul 24, 2014 33.70 33.70 33.46 33.55 113,747 +0.47(+1.43%)
Jul 23, 2014 33.19 33.23 32.96 33.07 156,149 +0.21(+0.65%)
Jul 22, 2014 32.65 32.97 32.56 32.86 128,624 -0.06(-0.18%)
Jul 21, 2014 32.75 33.02 32.73 32.92 70,540 -0.32(-0.96%)
Jul 18, 2014 32.99 33.29 32.89 33.24 51,805 +0.65(+1.99%)
Jul 17, 2014 32.97 33.20 32.50 32.59 87,054 -0.76(-2.29%)
Jul 16, 2014 33.40 33.45 33.18 33.35 52,014 +0.48(+1.48%)
Jul 15, 2014 32.93 32.93 32.56 32.87 95,739 -0.35(-1.07%)
Jul 14, 2014 33.28 33.33 33.07 33.22 48,362 +0.24(+0.74%)
Jul 11, 2014 32.83 33.09 32.78 32.98 63,223 +0.43(+1.32%)
Jul 10, 2014 32.03 32.64 32.01 32.55 134,228 -0.40(-1.21%)
Jul 09, 2014 32.83 33.03 32.76 32.95 178,506 -0.21(-0.65%)
Jul 08, 2014 33.43 33.44 32.96 33.16 108,445 -0.69(-2.04%)
Jul 07, 2014 33.98 34.00 33.75 33.85 114,600 -1.12(-3.22%)
Jul 03, 2014 34.98 34.98 34.98 0 +0.13(+0.37%)
Jul 02, 2014 34.70 35.01 34.64 34.85 365,236 -0.35(-0.99%)
Jul 01, 2014 35.28 35.40 35.10 35.20 1,042,080 +1.18(+3.45%)
Jun 30, 2014 33.72 34.14 33.68 34.02 147,011 +0.13(+0.40%)
Jun 27, 2014 33.71 33.94 33.67 33.89 644,311 +0.26(+0.77%)
Jun 26, 2014 33.87 33.88 33.25 33.63 924,851 -0.30(-0.88%)
Jun 25, 2014 33.71 34.01 33.68 33.93 118,527 -0.40(-1.17%)
Jun 24, 2014 34.67 34.72 34.22 34.33 75,931 -0.45(-1.29%)
Jun 23, 2014 34.89 34.89 34.47 34.78 204,240 -0.13(-0.37%)
Jun 20, 2014 34.78 34.92 34.60 34.91 106,552 -0.57(-1.62%)
Jun 19, 2014 35.67 35.67 35.40 35.48 220,408 -0.14(-0.38%)
Jun 18, 2014 35.17 35.68 35.15 35.62 70,901 +0.09(+0.24%)
Jun 17, 2014 35.05 35.57 34.97 35.53 91,937 +0.47(+1.33%)
Jun 16, 2014 35.02 35.27 34.96 35.06 55,736 +0.31(+0.91%)
Jun 13, 2014 34.66 34.88 34.60 34.75 67,593 +0.16(+0.45%)
Jun 12, 2014 34.92 34.93 34.49 34.59 133,121 -0.01(-0.01%)
Jun 11, 2014 34.94 34.96 34.60 34.60 115,992 -0.72(-2.05%)
Jun 10, 2014 35.37 35.50 35.26 35.32 65,470 -0.16(-0.45%)
Jun 06, 2014 35.56 35.66 35.26 35.48 50,180 +0.10(+0.29%)
Jun 05, 2014 35.46 35.46 34.81 35.38 49,408 +0.45(+1.29%)
Jun 04, 2014 34.86 35.13 34.79 34.93 81,842 +0.34(+0.98%)
Jun 03, 2014 34.72 34.81 34.55 34.59 68,777 -0.05(-0.14%)
Jun 02, 2014 34.83 34.83 34.57 34.64 283,684 -0.26(-0.74%)
May 30, 2014 34.33 34.96 34.26 34.90 187,390 +0.23(+0.66%)
May 29, 2014 35.79 35.89 34.51 34.67 179,325 -1.42(-3.93%)
May 28, 2014 36.02 36.17 35.93 36.09 48,327 +0.25(+0.70%)
May 27, 2014 35.91 36.00 35.59 35.84 61,404 +0.29(+0.82%)
May 23, 2014 35.55 35.55 35.55 0 +0.34(+0.97%)
May 22, 2014 35.24 35.40 34.89 35.21 69,038 +0.10(+0.28%)
May 21, 2014 34.75 35.11 34.74 35.11 93,160 -0.23(-0.65%)
May 20, 2014 35.11 35.49 35.00 35.34 68,461 +0.54(+1.55%)
May 19, 2014 35.00 35.02 34.80 34.80 53,970 -0.48(-1.36%)
May 16, 2014 35.23 35.54 34.84 35.28 72,616 +0.18(+0.51%)
May 15, 2014 35.22 35.22 34.41 35.10 71,956 -1.21(-3.33%)
May 14, 2014 36.36 36.53 36.08 36.31 121,745 -0.26(-0.71%)
May 13, 2014 36.37 36.57 35.89 36.57 78,432 -0.13(-0.36%)
May 12, 2014 36.67 36.75 36.57 36.70 70,283 +0.32(+0.88%)
May 09, 2014 36.72 36.72 36.17 36.38 442,756 -0.34(-0.94%)
May 08, 2014 36.87 37.33 36.60 36.73 171,813 +0.02(+0.07%)
May 07, 2014 36.27 36.70 36.16 36.70 37,893 +0.75(+2.09%)
May 06, 2014 36.20 36.30 35.92 35.95 122,441 -0.48(-1.32%)
May 05, 2014 36.01 36.54 35.95 36.43 57,621 -0.02(-0.04%)
May 02, 2014 36.12 36.53 36.12 36.45 63,455 -1.15(-3.05%)
May 01, 2014 37.58 37.83 37.51 37.59 65,130 -0.11(-0.28%)
Apr 30, 2014 36.94 37.70 36.84 37.70 81,579 -1.01(-2.62%)
Apr 29, 2014 38.65 38.80 38.63 38.71 82,303 +0.86(+2.27%)
Apr 28, 2014 38.42 38.42 37.75 37.85 143,501 -0.45(-1.17%)
Apr 25, 2014 38.31 38.34 37.99 38.30 703,931 -0.34(-0.88%)
Apr 24, 2014 38.51 38.65 38.07 38.64 2,500,042 +0.39(+1.02%)
Apr 23, 2014 38.37 38.41 38.01 38.25 494,710 -0.24(-0.62%)
Apr 22, 2014 38.41 38.68 38.40 38.49 36,671 +0.51(+1.34%)
Apr 21, 2014 37.96 38.14 37.74 37.98 71,796 -0.02(-0.05%)
Apr 17, 2014 38.00 38.00 38.00 0 +0.38(+1.00%)
Apr 16, 2014 37.39 37.71 37.34 37.62 32,834 +0.27(+0.73%)
Apr 15, 2014 37.67 37.84 36.74 37.35 50,599 -0.50(-1.32%)
Apr 14, 2014 37.62 37.88 37.43 37.85 39,939 -0.39(-1.02%)
Apr 11, 2014 38.02 38.40 37.74 38.24 0 -0.39(-1.01%)
Apr 10, 2014 39.24 39.29 38.49 38.63 52,200 -1.08(-2.71%)
Apr 09, 2014 39.53 39.75 39.27 39.71 51,133 -0.17(-0.44%)
Apr 08, 2014 39.78 39.90 39.46 39.88 58,295 -0.20(-0.49%)
Apr 07, 2014 40.23 40.40 39.84 40.08 33,292 -0.41(-1.02%)
Apr 04, 2014 40.77 40.98 40.37 40.49 0 +0.24(+0.60%)
Apr 03, 2014 40.46 40.67 40.15 40.25 27,610 +0.16(+0.40%)
Apr 02, 2014 40.04 40.09 39.88 40.09 66,604 +0.24(+0.61%)
Apr 01, 2014 39.98 40.01 39.72 39.85 26,849 +1.13(+2.91%)
Mar 31, 2014 38.98 39.00 38.62 38.72 57,867 +0.16(+0.41%)
Mar 28, 2014 38.34 38.65 38.28 38.56 0 +0.30(+0.78%)
Mar 27, 2014 38.40 38.60 38.11 38.26 46,469 -0.63(-1.62%)
Mar 26, 2014 39.47 39.47 38.78 38.89 69,697 -0.72(-1.82%)
Mar 25, 2014 39.25 39.68 39.14 39.61 103,099 +0.76(+1.96%)
Mar 24, 2014 39.02 39.02 38.40 38.85 37,593 -0.30(-0.77%)
Mar 21, 2014 39.44 39.62 38.99 39.15 25,098 -0.08(-0.19%)
Mar 20, 2014 38.68 39.37 38.59 39.23 38,524 +0.22(+0.55%)
Mar 19, 2014 39.80 39.82 38.66 39.01 63,652 -1.19(-2.96%)
Mar 18, 2014 40.21 40.46 40.07 40.20 137,227 +0.73(+1.85%)
Mar 17, 2014 38.93 39.60 38.93 39.47 276,231 +0.89(+2.30%)
Mar 14, 2014 38.28 38.73 38.15 38.58 0 -0.35(-0.89%)
Mar 13, 2014 40.34 40.34 38.80 38.93 62,267 -1.05(-2.63%)
Mar 12, 2014 39.66 40.08 39.57 39.98 45,152 -0.13(-0.32%)
Mar 11, 2014 40.56 40.92 40.11 40.11 68,636 -0.80(-1.96%)
Mar 10, 2014 40.84 40.94 40.48 40.91 45,577 +0.07(+0.18%)
Mar 07, 2014 41.13 41.16 40.56 40.84 0 -0.46(-1.11%)
Mar 06, 2014 41.49 41.51 41.17 41.30 53,304 +0.50(+1.23%)
Mar 05, 2014 40.82 41.05 40.74 40.80 40,285 +0.07(+0.17%)
Mar 04, 2014 40.72 40.75 40.54 40.73 46,623 +1.29(+3.27%)
Mar 03, 2014 39.68 39.96 39.39 39.44 59,386 -1.43(-3.50%)
Feb 28, 2014 40.80 41.14 40.71 40.87 0 +0.17(+0.42%)
Feb 27, 2014 40.37 40.86 40.30 40.70 41,399 +0.31(+0.77%)
Feb 26, 2014 40.46 40.57 40.18 40.39 50,052 -0.37(-0.91%)
Feb 25, 2014 40.92 40.97 40.54 40.76 33,871 +0.02(+0.05%)
Feb 24, 2014 40.39 40.95 40.39 40.74 281,670 +0.44(+1.09%)
Feb 21, 2014 40.26 40.45 40.08 40.30 0 +0.02(+0.05%)
Feb 20, 2014 39.73 40.28 39.73 40.28 27,875 +0.43(+1.08%)
Feb 19, 2014 39.84 40.42 39.82 39.85 46,525 -0.41(-1.02%)
Feb 18, 2014 40.18 40.31 40.00 40.26 63,256 -0.16(-0.40%)
Feb 14, 2014 40.42 40.42 40.42 0 -0.28(-0.69%)
Feb 13, 2014 39.90 40.75 39.87 40.70 221,378 -1.02(-2.44%)
Feb 12, 2014 41.55 41.72 41.35 41.72 66,837 +0.29(+0.70%)
Feb 11, 2014 40.80 41.44 40.76 41.43 186,902 +0.97(+2.40%)
Feb 10, 2014 40.54 40.65 40.29 40.46 297,630 -0.49(-1.20%)
Feb 07, 2014 40.47 40.95 40.26 40.95 0 +0.82(+2.04%)
Feb 06, 2014 39.36 40.25 39.35 40.13 122,800 +1.19(+3.06%)
Feb 05, 2014 38.83 39.05 38.74 38.94 57,416 +0.38(+0.99%)
Feb 04, 2014 38.37 38.59 38.24 38.56 80,754 +1.21(+3.24%)
Feb 03, 2014 38.19 38.21 37.28 37.35 88,587 -1.52(-3.91%)
Jan 31, 2014 38.59 39.50 38.51 38.87 0 -0.88(-2.21%)
Jan 30, 2014 39.43 39.80 39.34 39.75 65,484 +0.42(+1.07%)
Jan 29, 2014 38.94 39.65 38.93 39.33 51,147 -0.66(-1.66%)
Jan 28, 2014 39.63 40.03 39.63 39.99 417,044 +1.07(+2.75%)
Jan 27, 2014 39.15 39.29 38.71 38.92 117,973 +0.31(+0.82%)
Jan 24, 2014 39.39 39.50 38.59 38.61 0 -1.44(-3.60%)
Jan 23, 2014 40.28 40.34 39.91 40.05 44,414 +0.00(+0.00%)
Jan 22, 2014 39.99 40.13 39.74 40.05 58,623 -0.24(-0.60%)
Jan 21, 2014 40.23 40.31 39.74 40.29 313,417 +1.40(+3.60%)
Jan 17, 2014 38.89 38.89 38.89 0 -1.16(-2.90%)
Jan 16, 2014 40.27 40.32 39.77 40.05 395,086 -0.73(-1.79%)
Jan 15, 2014 39.74 40.80 39.74 40.78 192,490 +1.04(+2.62%)
Jan 14, 2014 39.55 39.74 39.25 39.74 176,507 +0.45(+1.15%)
Jan 13, 2014 39.26 39.63 39.26 39.29 1,068,984 -0.10(-0.25%)
Jan 10, 2014 39.18 39.45 38.97 39.39 104,211 +0.11(+0.28%)
Jan 09, 2014 39.58 39.89 38.85 39.28 2,573,942 -0.39(-0.98%)
Jan 08, 2014 39.78 39.80 39.43 39.67 695,074 +0.57(+1.46%)
Jan 07, 2014 39.10 39.20 38.93 39.10 54,076 +0.97(+2.54%)
Jan 06, 2014 38.17 38.24 37.97 38.13 43,393 +0.29(+0.77%)
Jan 03, 2014 37.90 38.03 37.83 37.84 0 -0.06(-0.16%)
Jan 02, 2014 38.16 38.16 37.83 37.90 42,967 -1.30(-3.32%)
Dec 31, 2013 39.20 39.20 39.20 0 +0.06(+0.15%)
Dec 30, 2013 38.96 39.14 38.96 39.14 40,233 +0.29(+0.75%)
Dec 27, 2013 38.69 38.87 38.67 38.85 0 +0.17(+0.44%)
Dec 26, 2013 38.13 38.69 38.13 38.68 60,949 +0.38(+0.99%)
Dec 24, 2013 38.23 38.30 38.08 38.30 34,153 +0.16(+0.42%)
Dec 23, 2013 38.00 38.20 37.99 38.14 67,321 +0.66(+1.76%)
Dec 20, 2013 37.25 37.66 37.25 37.48 25,456 +0.40(+1.08%)
Dec 19, 2013 36.90 37.10 36.63 37.08 201,716 -0.21(-0.56%)
Dec 18, 2013 36.95 37.47 36.66 37.29 53,355 +0.85(+2.33%)
Dec 17, 2013 36.56 36.56 36.17 36.44 37,924 -0.55(-1.50%)
Dec 16, 2013 37.04 37.37 36.85 36.99 56,709 +0.59(+1.61%)
Dec 13, 2013 36.77 36.77 36.36 36.41 51,309 +0.19(+0.52%)
Dec 12, 2013 36.19 36.43 36.15 36.22 64,956 -0.20(-0.55%)
Dec 11, 2013 36.98 37.06 36.42 36.42 44,509 -0.14(-0.38%)
Dec 10, 2013 36.51 36.85 36.47 36.56 30,671 -0.10(-0.27%)
Dec 09, 2013 36.47 36.68 36.40 36.66 25,302 +0.26(+0.71%)
Dec 06, 2013 36.20 36.51 35.96 36.40 42,138 +0.99(+2.80%)
Dec 05, 2013 35.82 35.85 35.33 35.41 55,304 -0.41(-1.14%)
Dec 04, 2013 35.58 35.99 35.48 35.82 216,662 -0.57(-1.57%)
Dec 03, 2013 36.49 36.64 36.15 36.39 58,134 -0.71(-1.91%)
Dec 02, 2013 37.36 37.45 37.08 37.10 35,807 -0.50(-1.33%)
Nov 29, 2013 37.85 37.91 37.60 37.60 17,044 +0.30(+0.80%)
Nov 27, 2013 37.50 37.55 37.22 37.30 43,112 -0.07(-0.19%)
Nov 26, 2013 37.22 37.39 37.05 37.37 54,616 +0.37(+1.00%)
Nov 25, 2013 37.06 37.15 36.91 37.00 38,498 -0.13(-0.35%)
Nov 22, 2013 36.90 37.15 36.85 37.13 66,696 +0.57(+1.55%)
Nov 21, 2013 36.43 36.61 36.33 36.56 30,035 +0.65(+1.81%)
Nov 20, 2013 36.49 36.66 35.81 35.92 105,417 -0.49(-1.36%)
Nov 19, 2013 36.41 36.56 36.27 36.41 44,582 -0.39(-1.05%)
Nov 18, 2013 37.10 37.13 36.78 36.80 63,320 -0.11(-0.30%)
Nov 15, 2013 36.76 36.91 36.64 36.91 180,445 +0.17(+0.46%)
Nov 14, 2013 36.35 36.75 36.35 36.74 91,462 +0.80(+2.23%)
Nov 12, 2013 35.93 36.13 35.76 35.94 357,835 -0.06(-0.17%)
Nov 11, 2013 36.01 36.03 35.88 36.00 46,034 +0.42(+1.18%)
Nov 08, 2013 35.41 35.66 35.12 35.58 1,080,261 -0.19(-0.53%)
Nov 07, 2013 36.83 36.83 35.60 35.77 398,005 -0.40(-1.11%)
Nov 06, 2013 36.22 36.46 36.03 36.17 63,648 +0.43(+1.20%)
Nov 05, 2013 35.79 35.88 35.58 35.74 42,440 -0.84(-2.30%)
Nov 04, 2013 36.65 36.66 36.34 36.58 23,334 -0.08(-0.22%)
Nov 01, 2013 37.10 37.12 36.48 36.66 31,540 -0.33(-0.89%)
Oct 31, 2013 37.13 37.25 36.92 36.99 43,290 +0.90(+2.49%)
Oct 30, 2013 36.63 36.63 35.90 36.09 32,003 -0.74(-2.01%)
Oct 29, 2013 36.73 36.91 36.66 36.83 52,911 +0.44(+1.21%)
Oct 28, 2013 36.18 36.43 35.91 36.39 47,968 -0.48(-1.30%)
Oct 25, 2013 36.88 36.88 36.56 36.87 47,345 -0.20(-0.54%)
Oct 24, 2013 37.25 37.43 37.00 37.07 147,050 +0.29(+0.79%)
Oct 23, 2013 36.75 36.97 36.39 36.78 273,605 -0.46(-1.24%)
Oct 22, 2013 37.07 37.36 37.07 37.24 157,820 +0.53(+1.44%)
Oct 21, 2013 36.75 36.82 36.54 36.71 30,448 -0.52(-1.40%)
Oct 18, 2013 37.28 37.35 37.15 37.23 23,155 -0.12(-0.32%)
Oct 17, 2013 36.80 37.35 36.72 37.35 66,990 +0.62(+1.69%)
Oct 16, 2013 36.67 36.89 36.58 36.73 32,081 +0.31(+0.85%)
Oct 15, 2013 36.48 36.58 36.40 36.42 30,672 -0.12(-0.33%)
Oct 14, 2013 36.22 36.62 36.19 36.54 29,049 +0.24(+0.66%)
Oct 11, 2013 36.08 36.32 36.08 36.30 72,989 +0.06(+0.17%)
Oct 10, 2013 35.94 36.32 35.91 36.24 49,381 +1.22(+3.48%)
Oct 09, 2013 34.91 35.04 34.73 35.02 28,179 +0.87(+2.55%)
Oct 08, 2013 34.63 34.63 34.13 34.15 22,091 -0.50(-1.44%)
Oct 07, 2013 34.43 34.72 34.43 34.65 18,745 -0.07(-0.20%)
Oct 04, 2013 34.65 34.85 34.56 34.72 32,003 +0.23(+0.67%)
Oct 03, 2013 34.67 34.67 34.30 34.49 40,035 -0.37(-1.06%)
Oct 02, 2013 34.82 34.86 34.40 34.86 33,064 +0.56(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.