Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.49	26.05	25.49	25.73	82,060	+0.68(+2.71%)
Aug 30, 2011	24.91	25.35	24.60	25.05	47,751	-0.17(-0.67%)
Aug 29, 2011	25.08	25.35	24.90	25.22	49,825	+0.86(+3.53%)
Aug 26, 2011	24.02	24.69	23.71	24.36	73,166	+0.03(+0.12%)
Aug 25, 2011	25.20	25.60	24.16	24.33	89,833	+0.27(+1.12%)
Aug 24, 2011	23.80	24.34	23.71	24.06	138,351	-0.19(-0.78%)
Aug 23, 2011	23.54	24.41	23.37	24.25	85,724	+1.01(+4.35%)
Aug 22, 2011	24.04	24.08	23.13	23.24	45,560	+0.04(+0.17%)
Aug 19, 2011	23.58	24.35	23.14	23.20	63,181	-1.09(-4.49%)
Aug 18, 2011	25.14	25.24	23.91	24.29	87,158	-1.88(-7.18%)
Aug 17, 2011	26.55	26.77	25.96	26.17	67,420	-0.47(-1.76%)
Aug 16, 2011	26.61	27.40	26.35	26.64	100,817	-0.66(-2.42%)
Aug 15, 2011	26.55	27.42	26.49	27.30	129,652	+0.96(+3.64%)
Aug 12, 2011	26.50	26.91	25.79	26.34	547,996	+0.22(+0.84%)
Aug 11, 2011	24.45	26.40	24.21	26.12	261,923	+1.02(+4.06%)
Aug 10, 2011	25.73	26.20	23.95	25.10	232,014	-3.10(-10.99%)
Aug 09, 2011	27.81	28.40	26.30	28.20	121,550	+1.86(+7.06%)
Aug 08, 2011	28.46	29.00	26.34	26.34	154,922	-3.34(-11.25%)
Aug 05, 2011	29.80	30.00	27.99	29.68	178,915	+1.87(+6.72%)
Aug 04, 2011	29.55	29.58	27.81	27.81	82,948	-2.48(-8.19%)
Aug 03, 2011	30.63	30.63	29.58	30.29	85,531	+0.57(+1.92%)
Aug 02, 2011	30.88	34.90	29.72	29.72	70,251	-1.41(-4.53%)
Aug 01, 2011	32.27	32.33	30.70	31.13	147,782	-1.38(-4.24%)
Jul 29, 2011	32.19	32.92	32.05	32.51	64,446	-0.26(-0.79%)
Jul 28, 2011	32.82	33.30	32.73	32.77	75,981	+0.35(+1.08%)
Jul 27, 2011	33.03	33.05	32.40	32.42	96,027	-1.15(-3.43%)
Jul 26, 2011	33.53	33.85	33.37	33.57	89,713	+0.10(+0.30%)
Jul 25, 2011	33.86	33.87	33.28	33.47	58,610	-1.54(-4.40%)
Jul 22, 2011	35.01	35.11	34.96	35.01	63,838	-0.34(-0.96%)
Jul 21, 2011	35.10	35.69	33.93	35.35	436,846	+2.14(+6.44%)
Jul 20, 2011	33.31	33.44	32.98	33.21	193,982	+1.27(+3.98%)
Jul 19, 2011	31.62	32.10	31.62	31.94	94,690	+1.20(+3.90%)
Jul 18, 2011	31.11	31.27	30.49	30.74	55,139	-1.15(-3.61%)
Jul 15, 2011	32.40	32.49	31.73	31.89	105,095	-0.29(-0.90%)
Jul 14, 2011	33.02	33.24	32.11	32.18	74,085	-0.33(-1.02%)
Jul 13, 2011	32.40	33.14	32.03	32.51	73,451	-0.01(-0.03%)
Jul 12, 2011	32.53	33.15	32.52	32.52	295,372	+0.12(+0.37%)
Jul 11, 2011	33.43	33.45	32.19	32.40	268,752	-3.25(-9.12%)
Jul 08, 2011	35.85	35.93	35.40	35.65	58,920	-1.50(-4.04%)
Jul 07, 2011	37.72	37.72	37.13	37.15	113,661	-0.42(-1.12%)
Jul 06, 2011	37.31	37.79	37.11	37.57	193,990	-0.77(-2.01%)
Jul 05, 2011	38.62	38.71	38.29	38.34	63,704	-1.46(-3.67%)
Jul 01, 2011	39.04	39.85	38.89	39.80	118,939	+1.15(+2.98%)
Jun 30, 2011	38.01	38.75	37.98	38.65	184,241	+0.95(+2.52%)
Jun 29, 2011	37.47	37.71	37.20	37.70	289,573	+0.82(+2.22%)
Jun 28, 2011	36.26	37.01	36.26	36.88	94,237	+0.88(+2.44%)
Jun 27, 2011	35.02	36.05	35.02	36.00	184,692	+0.50(+1.41%)
Jun 24, 2011	36.17	36.20	35.32	35.50	491,449	-1.24(-3.38%)
Jun 23, 2011	36.68	36.80	36.06	36.74	516,341	-1.33(-3.49%)
Jun 22, 2011	38.38	38.70	38.07	38.07	80,773	-0.19(-0.50%)
Jun 21, 2011	37.75	38.37	37.75	38.26	152,377	+1.37(+3.71%)
Jun 20, 2011	36.95	37.04	36.80	36.89	482,148	-0.28(-0.75%)
Jun 17, 2011	37.10	37.52	37.02	37.17	332,180	+1.26(+3.51%)
Jun 16, 2011	35.56	36.27	35.46	35.91	85,591	+0.01(+0.03%)
Jun 15, 2011	36.54	36.75	35.87	35.90	106,464	-2.03(-5.35%)
Jun 14, 2011	37.83	38.29	37.83	37.93	51,638	+0.84(+2.26%)
Jun 13, 2011	37.15	37.26	36.65	37.09	159,463	+0.14(+0.38%)
Jun 10, 2011	37.88	37.90	36.75	36.95	63,973	-1.20(-3.15%)
Jun 09, 2011	37.56	38.20	37.52	38.15	91,064	+0.40(+1.06%)
Jun 08, 2011	38.16	38.36	37.75	37.75	135,109	-0.59(-1.54%)
Jun 07, 2011	38.67	38.85	38.34	38.34	64,261	+0.44(+1.16%)
Jun 06, 2011	38.41	38.51	37.78	37.90	97,753	-1.17(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.