Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 25.25 25.25 25.25 25.25 0 +0.35(+1.41%)
Aug 28, 2003 24.90 24.90 24.90 24.90 0 +0.40(+1.63%)
Aug 27, 2003 24.50 24.50 24.50 24.50 0 -0.40(-1.61%)
Aug 26, 2003 24.90 24.90 24.90 24.90 0 -0.35(-1.39%)
Aug 25, 2003 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 22, 2003 25.90 25.55 25.00 25.25 184,000 -1.95(-7.17%)
Aug 19, 2003 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Aug 18, 2003 27.20 27.20 27.20 27.20 0 -0.30(-1.09%)
Aug 15, 2003 27.50 27.50 27.50 27.50 0 +0.70(+2.61%)
Aug 14, 2003 26.80 26.80 26.80 26.80 0 -0.40(-1.47%)
Aug 13, 2003 27.20 27.20 27.20 27.20 0 +0.60(+2.26%)
Aug 12, 2003 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 11, 2003 26.60 26.60 26.60 26.60 0 +0.20(+0.76%)
Aug 08, 2003 26.40 26.40 26.40 26.40 0 -0.15(-0.56%)
Aug 07, 2003 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Aug 06, 2003 26.55 26.55 26.55 26.55 0 -0.15(-0.56%)
Aug 05, 2003 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Aug 04, 2003 26.70 26.70 26.70 26.70 0 -0.70(-2.55%)
Aug 01, 2003 27.40 27.40 27.40 27.40 0 +0.70(+2.62%)
Jul 31, 2003 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jul 30, 2003 26.70 26.70 26.70 26.70 0 -0.40(-1.48%)
Jul 29, 2003 27.10 27.10 27.10 27.10 0 +0.75(+2.85%)
Jul 28, 2003 26.35 26.35 26.35 26.35 0 -0.05(-0.19%)
Jul 25, 2003 26.40 26.40 26.40 26.40 0 +0.40(+1.54%)
Jul 24, 2003 26.00 26.00 26.00 26.00 0 +0.35(+1.36%)
Jul 23, 2003 25.65 25.65 25.65 25.65 0 +0.15(+0.59%)
Jul 22, 2003 25.50 25.50 25.50 25.50 0 -1.00(-3.77%)
Jul 21, 2003 26.50 26.50 26.50 26.50 0 +0.50(+1.92%)
Jul 18, 2003 26.00 26.00 26.00 26.00 0 +0.50(+1.96%)
Jul 17, 2003 25.50 25.50 25.50 25.50 0 -0.30(-1.16%)
Jul 16, 2003 25.80 25.80 25.80 25.80 0 +0.05(+0.19%)
Jul 15, 2003 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 14, 2003 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 11, 2003 25.75 25.75 25.75 25.75 0 -0.10(-0.39%)
Jul 10, 2003 25.85 25.85 25.85 25.85 0 -0.40(-1.52%)
Jul 09, 2003 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Jul 08, 2003 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Jul 07, 2003 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Jul 03, 2003 25.75 26.25 25.25 26.25 7,200 +0.60(+2.34%)
Jul 02, 2003 25.65 25.65 25.65 25.65 0 -0.20(-0.77%)
Jul 01, 2003 25.85 25.85 25.85 25.85 0 +0.10(+0.39%)
Jun 30, 2003 25.75 25.75 25.75 25.75 0 -0.20(-0.77%)
Jun 27, 2003 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Jun 26, 2003 25.95 25.95 25.95 25.95 0 -0.80(-2.99%)
Jun 25, 2003 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 24, 2003 26.75 26.75 26.75 26.75 0 -0.25(-0.93%)
Jun 23, 2003 27.00 27.00 27.00 27.00 0 +0.30(+1.12%)
Jun 20, 2003 26.70 26.70 26.70 26.70 0 -1.20(-4.30%)
Jun 19, 2003 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jun 18, 2003 27.90 27.90 27.90 27.90 0 +0.50(+1.82%)
Jun 17, 2003 27.40 27.40 27.40 27.40 0 +1.05(+3.98%)
Jun 16, 2003 26.35 26.35 26.35 26.35 0 -0.60(-2.23%)
Jun 13, 2003 26.95 26.95 26.95 26.95 0 -0.05(-0.19%)
Jun 12, 2003 27.00 27.00 27.00 27.00 0 +1.45(+5.68%)
Jun 11, 2003 25.55 25.55 25.55 25.55 0 +0.15(+0.59%)
Jun 10, 2003 25.40 25.40 25.40 25.40 0 -1.20(-4.51%)
Jun 09, 2003 26.60 26.60 26.60 26.60 0 +0.35(+1.33%)
Jun 06, 2003 26.25 26.25 26.25 26.25 0 +0.35(+1.35%)
Jun 05, 2003 25.90 25.90 25.90 25.90 0 +0.40(+1.57%)
Jun 04, 2003 25.50 25.50 25.50 25.50 0 +0.45(+1.80%)
Jun 03, 2003 25.05 25.05 25.05 25.05 0 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.