Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.65	37.05	36.57	36.67	54,343	-1.00(-2.65%)
Mar 30, 2011	37.39	37.80	37.39	37.67	60,948	+0.25(+0.67%)
Mar 29, 2011	37.25	37.49	37.03	37.42	145,636	+0.04(+0.11%)
Mar 28, 2011	37.39	37.80	37.38	37.38	137,819	+0.15(+0.40%)
Mar 25, 2011	37.57	37.80	37.20	37.23	110,587	-0.65(-1.72%)
Mar 24, 2011	37.49	37.95	37.40	37.88	152,405	+0.77(+2.07%)
Mar 23, 2011	36.62	37.25	36.60	37.11	130,232	-0.21(-0.56%)
Mar 22, 2011	37.71	37.71	37.14	37.32	124,538	-0.55(-1.45%)
Mar 21, 2011	37.84	37.95	37.70	37.87	95,404	+1.24(+3.39%)
Mar 18, 2011	37.12	37.25	36.63	36.63	165,771	+0.36(+0.99%)
Mar 17, 2011	36.18	36.51	35.96	36.27	57,882	+1.33(+3.81%)
Mar 16, 2011	35.60	35.73	34.60	34.94	714,576	-1.57(-4.30%)
Mar 15, 2011	35.32	36.63	35.25	36.51	97,866	-0.83(-2.22%)
Mar 14, 2011	37.36	37.63	36.99	37.34	29,707	+0.22(+0.59%)
Mar 11, 2011	36.76	37.24	36.76	37.12	88,484	+1.03(+2.85%)
Mar 10, 2011	35.95	36.45	35.85	36.09	70,352	-0.70(-1.90%)
Mar 09, 2011	36.56	36.89	36.43	36.79	247,328	-0.13(-0.35%)
Mar 08, 2011	36.40	37.10	36.14	36.92	168,947	+0.39(+1.07%)
Mar 07, 2011	37.11	37.36	36.31	36.53	145,805	-0.48(-1.30%)
Mar 04, 2011	37.50	37.55	36.75	37.01	94,067	-1.09(-2.86%)
Mar 03, 2011	38.29	38.55	37.66	38.10	64,725	+0.53(+1.41%)
Mar 02, 2011	37.93	38.14	37.54	37.57	52,138	-0.08(-0.21%)
Mar 01, 2011	38.70	38.78	37.65	37.65	99,392	-1.46(-3.73%)
Feb 28, 2011	39.39	39.57	38.86	39.11	321,081	+0.61(+1.58%)
Feb 25, 2011	38.48	38.66	38.39	38.50	122,819	+0.93(+2.48%)
Feb 24, 2011	37.81	38.05	37.26	37.57	77,795	-0.18(-0.48%)
Feb 23, 2011	38.11	38.55	37.33	37.75	73,097	+0.08(+0.21%)
Feb 22, 2011	37.81	38.50	37.55	37.67	85,272	-2.04(-5.14%)
Feb 18, 2011	39.40	39.95	39.40	39.71	43,489	-0.37(-0.92%)
Feb 17, 2011	39.69	40.20	39.33	40.08	68,556	-0.37(-0.91%)
Feb 16, 2011	39.62	40.45	39.62	40.45	84,157	+1.74(+4.49%)
Feb 15, 2011	38.57	38.85	38.50	38.71	55,075	+0.76(+2.00%)
Feb 14, 2011	37.82	37.99	37.63	37.95	82,017	-0.55(-1.43%)
Feb 11, 2011	38.10	38.82	38.00	38.50	44,823	+0.20(+0.52%)
Feb 10, 2011	37.88	38.52	37.78	38.30	147,071	-0.95(-2.42%)
Feb 09, 2011	39.15	39.52	38.95	39.25	213,587	+0.50(+1.29%)
Feb 08, 2011	38.62	38.84	38.40	38.75	44,637	+0.60(+1.57%)
Feb 07, 2011	37.82	38.23	37.82	38.15	52,387	+0.18(+0.47%)
Feb 04, 2011	38.21	38.21	37.53	37.97	51,501	-0.38(-0.99%)
Feb 03, 2011	38.38	38.53	37.82	38.35	79,285	-0.75(-1.92%)
Feb 02, 2011	39.04	39.30	38.96	39.10	58,602	-0.08(-0.20%)
Feb 01, 2011	38.25	39.25	38.25	39.18	97,182	+1.73(+4.62%)
Jan 31, 2011	37.90	38.00	37.29	37.45	62,630	+0.12(+0.32%)
Jan 28, 2011	38.45	38.70	37.16	37.33	53,907	-0.87(-2.28%)
Jan 27, 2011	38.00	38.34	37.80	38.20	865,922	+0.93(+2.50%)
Jan 26, 2011	37.33	37.60	37.05	37.27	84,941	-0.28(-0.75%)
Jan 25, 2011	37.35	37.55	36.98	37.55	82,652	-0.18(-0.48%)
Jan 24, 2011	37.27	37.80	37.27	37.73	84,028	+0.19(+0.51%)
Jan 21, 2011	37.90	38.05	37.27	37.54	139,647	+1.14(+3.13%)
Jan 20, 2011	36.07	36.50	35.89	36.40	89,638	+0.88(+2.48%)
Jan 19, 2011	35.87	35.95	35.41	35.52	126,687	-0.13(-0.36%)
Jan 18, 2011	35.65	35.96	35.42	35.65	334,712	+0.35(+0.99%)
Jan 14, 2011	34.65	35.40	34.65	35.30	179,167	+1.00(+2.92%)
Jan 13, 2011	34.55	34.67	34.21	34.30	62,886	+1.32(+4.00%)
Jan 12, 2011	32.62	33.05	32.55	32.98	101,452	+1.89(+6.08%)
Jan 11, 2011	31.05	31.22	30.71	31.09	268,866	+0.29(+0.94%)
Jan 10, 2011	30.47	30.81	30.31	30.80	110,691	-0.62(-1.97%)
Jan 07, 2011	31.74	31.91	31.20	31.42	101,103	-0.87(-2.69%)
Jan 06, 2011	33.06	33.10	32.16	32.29	151,695	-0.75(-2.27%)
Jan 05, 2011	32.51	33.15	32.50	33.04	196,197	-0.27(-0.81%)
Jan 04, 2011	33.88	33.95	33.09	33.31	70,422	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.