Bnp Paribas ADR (OP: BNPQY )

35.74 +0.60 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.07 33.28 32.86 32.92 72,603 -0.13(-0.41%)
Sep 29, 2014 32.78 33.14 32.78 33.05 92,037 -0.55(-1.62%)
Sep 26, 2014 33.65 33.77 33.37 33.60 229,974 +0.08(+0.24%)
Sep 25, 2014 33.84 33.99 33.40 33.52 336,821 -0.70(-2.03%)
Sep 24, 2014 33.71 34.27 33.50 34.22 75,057 +0.25(+0.72%)
Sep 23, 2014 34.10 34.20 33.86 33.97 218,519 -0.43(-1.24%)
Sep 22, 2014 34.75 34.80 34.30 34.40 52,812 -0.46(-1.33%)
Sep 19, 2014 35.08 35.24 34.77 34.86 58,390 -0.24(-0.68%)
Sep 18, 2014 35.09 35.17 35.00 35.10 42,949 +0.25(+0.72%)
Sep 17, 2014 34.98 35.13 34.75 34.85 274,350 +0.00(+0.00%)
Sep 16, 2014 34.41 34.85 34.34 34.85 63,273 +0.11(+0.32%)
Sep 15, 2014 34.83 34.84 34.59 34.74 447,953 -0.21(-0.60%)
Sep 12, 2014 34.88 35.09 34.73 34.95 47,503 +0.04(+0.11%)
Sep 11, 2014 34.64 34.94 34.55 34.91 56,089 +0.01(+0.03%)
Sep 10, 2014 34.72 34.99 34.67 34.90 37,923 +0.42(+1.23%)
Sep 09, 2014 34.70 34.73 34.40 34.48 155,361 -0.42(-1.22%)
Sep 08, 2014 34.97 35.12 34.70 34.90 112,721 -0.29(-0.83%)
Sep 05, 2014 35.29 35.30 35.06 35.19 145,321 +0.07(+0.21%)
Sep 04, 2014 35.12 35.55 35.04 35.12 67,618 +0.41(+1.20%)
Sep 03, 2014 34.76 34.85 34.72 34.70 80,833 +0.59(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.