Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.02	29.23	28.82	29.08	68,696	+0.32(+1.11%)
Feb 26, 2015	28.89	29.00	28.67	28.76	1,656,603	-0.18(-0.62%)
Feb 25, 2015	28.99	29.06	28.88	28.94	196,630	-0.68(-2.30%)
Feb 24, 2015	29.12	29.66	29.12	29.62	49,679	+0.32(+1.09%)
Feb 23, 2015	29.35	29.40	29.19	29.30	71,294	-0.47(-1.58%)
Feb 20, 2015	28.59	29.80	28.50	29.77	102,107	+0.59(+2.04%)
Feb 19, 2015	29.15	29.36	29.07	29.18	111,762	+0.09(+0.29%)
Feb 18, 2015	28.92	29.17	28.82	29.09	107,872	+0.49(+1.71%)
Feb 17, 2015	28.35	28.64	27.94	28.60	129,548	+0.87(+3.12%)
Feb 13, 2015		27.73	27.73	27.73	0	+0.57(+2.12%)
Feb 12, 2015	26.73	27.16	26.73	27.16	149,263	+1.13(+4.34%)
Feb 11, 2015	26.22	26.22	25.90	26.03	136,653	-0.18(-0.69%)
Feb 10, 2015	26.38	26.50	25.97	26.21	96,181	+0.28(+1.10%)
Feb 09, 2015	25.73	26.01	25.73	25.93	607,975	-0.65(-2.46%)
Feb 06, 2015	26.53	26.85	26.45	26.58	237,686	-0.39(-1.45%)
Feb 05, 2015	26.72	27.06	26.60	26.97	132,036	-0.31(-1.14%)
Feb 04, 2015	27.65	27.95	27.27	27.28	298,363	-0.71(-2.54%)
Feb 03, 2015	27.55	27.99	27.50	27.99	261,460	+0.98(+3.63%)
Feb 02, 2015	26.17	27.03	26.14	27.01	150,205	+0.68(+2.56%)
Jan 30, 2015	26.56	26.67	26.18	26.34	158,372	-0.88(-3.22%)
Jan 29, 2015	26.69	27.31	26.65	27.21	553,846	+0.67(+2.52%)
Jan 28, 2015	27.28	27.28	26.37	26.54	597,028	-1.34(-4.79%)
Jan 27, 2015	27.74	28.00	27.54	27.88	152,654	-0.11(-0.38%)
Jan 26, 2015	27.95	28.03	27.73	27.98	220,125	+0.45(+1.62%)
Jan 23, 2015	28.09	28.25	27.50	27.54	283,031	-1.02(-3.57%)
Jan 22, 2015	28.19	28.71	27.93	28.55	188,181	+0.49(+1.74%)
Jan 21, 2015	27.48	28.18	27.42	28.07	410,671	+0.34(+1.22%)
Jan 20, 2015	27.67	27.83	27.39	27.73	1,442,641	+0.95(+3.55%)
Jan 16, 2015		26.78	26.78	26.78	0	+0.11(+0.41%)
Jan 15, 2015	26.81	26.96	26.54	26.67	881,985	-0.11(-0.41%)
Jan 14, 2015	26.70	26.78	26.40	26.78	1,028,853	-0.16(-0.59%)
Jan 13, 2015				26.94	1,306,819	+0.25(+0.94%)
Jan 12, 2015	26.60	26.80	26.11	26.69	156,343	-0.05(-0.21%)
Jan 09, 2015	27.03	27.04	26.25	26.75	132,163	-0.50(-1.85%)
Jan 08, 2015	26.97	27.63	26.97	27.25	156,713	+0.29(+1.08%)
Jan 07, 2015	26.96	27.03	26.46	26.96	191,673	-0.39(-1.43%)
Jan 06, 2015	27.85	27.90	27.11	27.35	115,226	-0.85(-3.01%)
Jan 05, 2015	28.41	28.43	27.95	28.20	141,768	-1.59(-5.34%)
Jan 02, 2015	29.94	30.04	29.57	29.79	106,200	+0.41(+1.40%)
Dec 31, 2014		29.38	29.38	29.38	0	-0.24(-0.81%)
Dec 30, 2014	30.05	30.05	29.54	29.62	144,122	-0.71(-2.34%)
Dec 29, 2014	29.95	30.46	29.93	30.33	1,019,663	-0.15(-0.49%)
Dec 26, 2014	30.35	30.58	30.31	30.48	104,955	+0.09(+0.30%)
Dec 24, 2014		30.39	30.39	30.39	0	+0.29(+0.96%)
Dec 23, 2014	30.00	30.29	29.99	30.10	175,278	+0.34(+1.14%)
Dec 22, 2014	29.82	29.86	29.64	29.76	161,240	-0.00(-0.02%)
Dec 19, 2014	29.72	30.05	29.47	29.77	137,634	-0.63(-2.09%)
Dec 18, 2014	30.13	30.43	29.92	30.40	124,962	+0.69(+2.32%)
Dec 17, 2014	29.41	29.95	29.37	29.71	185,048	+0.54(+1.83%)
Dec 16, 2014		29.88		29.18	370,141	+0.36(+1.23%)
Dec 15, 2014	29.85	29.87	28.80	28.82	178,037	-0.79(-2.67%)
Dec 12, 2014	30.37	30.49	29.58	29.61	279,036	-0.70(-2.29%)
Dec 11, 2014	30.63	30.86	30.25	30.30	318,761	-0.21(-0.70%)
Dec 10, 2014	30.84	30.84	30.32	30.52	172,051	-0.55(-1.75%)
Dec 09, 2014	30.96	31.21	30.94	31.07	99,706	-0.52(-1.66%)
Dec 08, 2014	31.86	31.88	31.59	31.59	126,912	-0.18(-0.57%)
Dec 05, 2014	31.86	31.99	31.57	31.77	170,935	+0.67(+2.15%)
Dec 04, 2014	31.06	31.45	30.72	31.10	197,609	-0.36(-1.14%)
Dec 03, 2014	31.62	31.68	31.32	31.46	70,487	-0.14(-0.44%)
Dec 02, 2014	31.77	31.80	31.56	31.60	233,534	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.