Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.16	90.21	88.82	89.48	1,850,436	+0.13(+0.14%)
Sep 29, 2014	88.96	89.57	88.80	89.35	1,382,497	-1.07(-1.19%)
Sep 26, 2014	90.45	90.68	89.93	90.42	1,074,464	-0.41(-0.45%)
Sep 25, 2014	91.67	91.73	90.49	90.83	902,121	-1.42(-1.54%)
Sep 24, 2014	91.32	92.46	91.22	92.25	1,033,353	+0.23(+0.25%)
Sep 23, 2014	91.48	92.09	91.44	92.02	2,414,509	-0.45(-0.49%)
Sep 22, 2014	92.17	92.64	91.92	92.47	1,333,825	-0.20(-0.22%)
Sep 19, 2014	92.50	92.91	92.17	92.67	1,313,180	+0.08(+0.09%)
Sep 18, 2014	92.17	92.90	91.67	92.59	1,283,441	+1.17(+1.28%)
Sep 17, 2014	92.18	92.34	91.33	91.42	1,136,734	-0.97(-1.05%)
Sep 16, 2014	91.13	92.73	91.02	92.39	3,799,184	+0.01(+0.01%)
Sep 15, 2014	91.83	92.76	91.79	92.38	4,673,677	+2.83(+3.15%)
Sep 12, 2014	89.65	89.77	89.22	89.56	1,079,026	-0.94(-1.03%)
Sep 11, 2014	90.05	90.57	89.92	90.49	740,326	+0.32(+0.36%)
Sep 10, 2014	89.60	90.17	89.40	90.17	802,565	+0.19(+0.21%)
Sep 09, 2014	90.19	90.27	89.65	89.99	808,472	+0.02(+0.03%)
Sep 08, 2014	90.15	90.45	89.72	89.96	758,169	-1.29(-1.42%)
Sep 05, 2014	91.16	91.16	90.65	91.25	719,459	-0.30(-0.33%)
Sep 04, 2014	91.29	92.18	91.20	91.55	1,782,245	+0.82(+0.90%)
Sep 03, 2014	91.00	91.03	90.37	90.74	994,332	+0.90(+1.00%)
Sep 02, 2014	89.88	90.10	89.52	89.84	1,064,862	-0.39(-0.43%)
Aug 29, 2014	89.79	90.23	90.23	90.23	1,160,809	+0.40(+0.45%)
Aug 28, 2014	89.40	89.92	89.38	89.82	604,184	-0.52(-0.57%)
Aug 27, 2014	90.60	90.66	90.25	90.34	1,145,904	-0.07(-0.08%)
Aug 26, 2014	90.52	90.95	90.34	90.41	985,652	+0.25(+0.28%)
Aug 25, 2014	89.42	90.54	89.21	90.16	862,590	+1.26(+1.42%)
Aug 22, 2014	89.28	89.47	88.86	88.90	697,772	-0.81(-0.90%)
Aug 21, 2014	89.32	90.04	89.11	89.71	643,061	+0.62(+0.70%)
Aug 20, 2014	89.06	89.53	88.97	89.09	1,011,000	-0.62(-0.69%)
Aug 19, 2014	89.61	89.93	89.60	89.71	523,404	+0.33(+0.37%)
Aug 18, 2014	89.06	89.54	88.61	89.38	1,031,945	+0.52(+0.59%)
Aug 15, 2014	89.34	89.45	88.27	88.86	1,070,039	+0.57(+0.65%)
Aug 14, 2014	88.03	88.28	87.90	88.28	645,532	+1.04(+1.19%)
Aug 13, 2014	87.16	87.68	86.95	87.24	1,129,254	-0.20(-0.23%)
Aug 12, 2014	86.94	87.53	86.79	87.44	1,565,194	-0.11(-0.13%)
Aug 11, 2014	87.35	87.73	87.31	87.56	913,140	+0.64(+0.73%)
Aug 08, 2014	85.80	86.85	85.43	86.92	1,144,732	+0.72(+0.83%)
Aug 07, 2014	87.25	87.43	85.94	86.20	925,928	-0.89(-1.02%)
Aug 06, 2014	85.72	87.25	85.64	87.09	1,270,622	+0.07(+0.08%)
Aug 05, 2014	87.23	87.58	86.86	87.02	2,151,891	-0.57(-0.65%)
Aug 04, 2014	86.95	87.84	86.72	87.59	1,723,362	+1.19(+1.37%)
Aug 01, 2014	86.03	86.85	85.86	86.40	2,385,349	-0.76(-0.87%)
Jul 31, 2014	88.77	88.79	87.04	87.16	2,049,838	-1.37(-1.55%)
Jul 30, 2014	89.17	89.23	87.98	88.53	1,017,594	-0.01(-0.01%)
Jul 29, 2014	89.11	89.26	88.53	88.54	1,514,321	-0.08(-0.09%)
Jul 28, 2014	88.84	88.93	88.17	88.62	1,598,223	-0.88(-0.98%)
Jul 25, 2014	90.18	90.44	89.25	89.50	1,305,856	-1.72(-1.88%)
Jul 24, 2014	90.99	91.40	90.70	91.22	962,230	+0.13(+0.14%)
Jul 23, 2014	91.54	91.54	90.66	91.09	630,769	+0.02(+0.03%)
Jul 22, 2014	91.00	91.28	90.76	91.07	766,135	+0.79(+0.88%)
Jul 21, 2014	89.93	90.49	89.78	90.28	1,044,080	-0.65(-0.72%)
Jul 18, 2014	90.20	91.08	90.10	90.93	918,938	+1.42(+1.59%)
Jul 17, 2014	90.15	90.75	89.41	89.51	1,465,864	-1.47(-1.61%)
Jul 16, 2014	90.99	91.27	90.64	90.98	870,665	+0.04(+0.04%)
Jul 15, 2014	91.22	91.43	90.52	90.94	1,069,937	-0.51(-0.56%)
Jul 14, 2014	91.68	91.92	91.41	91.45	664,051	+0.19(+0.20%)
Jul 11, 2014	91.17	91.46	90.91	91.26	1,122,399	-0.31(-0.34%)
Jul 10, 2014	91.40	92.05	91.35	91.57	1,010,097	-1.06(-1.14%)
Jul 09, 2014	92.55	92.97	92.26	92.63	748,687	+0.40(+0.44%)
Jul 08, 2014	92.92	93.01	92.09	92.22	990,577	-0.69(-0.74%)
Jul 07, 2014	92.78	93.12	92.61	92.91	858,945	-0.44(-0.48%)
Jul 03, 2014	92.96	93.35	93.35	93.35	545,221	+1.07(+1.15%)
Jul 02, 2014	92.34	92.61	92.08	92.29	1,281,363	-0.36(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.