Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.44	101.51	99.70	100.23	1,225,885	-1.51(-1.49%)
May 28, 2015	101.84	101.91	100.89	101.75	750,988	+0.37(+0.36%)
May 27, 2015	100.08	101.84	100.02	101.38	1,729,808	+1.56(+1.57%)
May 26, 2015	101.48	101.61	99.80	99.82	953,808	-2.06(-2.02%)
May 22, 2015	103.06	101.88	101.88	101.88	713,976	-1.14(-1.11%)
May 21, 2015	102.68	103.37	102.66	103.02	733,467	+0.42(+0.41%)
May 20, 2015	102.68	103.12	102.39	102.59	753,615	-0.33(-0.32%)
May 19, 2015	102.69	103.27	102.41	102.93	1,142,546	+1.48(+1.46%)
May 18, 2015	101.24	102.01	100.97	101.45	1,322,707	-0.80(-0.78%)
May 15, 2015	101.93	102.55	101.52	102.25	1,115,202	+0.22(+0.22%)
May 14, 2015	101.46	102.10	101.33	102.02	1,212,348	+1.58(+1.57%)
May 13, 2015	101.42	101.70	100.15	100.44	956,589	+0.12(+0.12%)
May 12, 2015	101.04	101.05	99.97	100.33	1,407,140	-0.44(-0.44%)
May 11, 2015	100.56	102.10	100.48	100.77	1,313,287	-1.16(-1.13%)
May 08, 2015	101.39	102.32	101.29	101.92	2,466,119	+2.41(+2.42%)
May 07, 2015	99.00	100.17	98.74	99.51	1,629,835	-0.16(-0.16%)
May 06, 2015	100.27	100.48	99.31	99.67	2,840,922	+2.23(+2.29%)
May 05, 2015	99.03	99.10	97.28	97.44	1,949,978	-0.89(-0.90%)
May 04, 2015	99.98	100.04	98.30	98.33	2,088,063	-2.59(-2.57%)
May 01, 2015	99.77	100.95	99.68	100.92	960,586	+1.12(+1.12%)
Apr 30, 2015	99.70	100.26	99.52	99.80	1,016,333	+0.32(+0.32%)
Apr 29, 2015	100.87	101.01	98.94	99.49	2,391,064	-2.09(-2.05%)
Apr 28, 2015	101.42	101.89	101.04	101.57	948,249	-0.35(-0.34%)
Apr 27, 2015	102.31	102.64	101.82	101.92	1,101,824	+0.91(+0.90%)
Apr 24, 2015	100.13	101.15	99.89	101.01	971,724	+1.00(+1.00%)
Apr 23, 2015	98.65	100.23	98.56	100.01	1,635,600	+0.25(+0.25%)
Apr 22, 2015	99.95	100.04	99.00	99.76	1,071,165	-0.99(-0.98%)
Apr 21, 2015	100.23	101.08	100.16	100.75	698,920	+0.65(+0.65%)
Apr 20, 2015	100.57	100.94	99.70	100.09	1,275,914	-0.91(-0.90%)
Apr 17, 2015	101.14	101.30	100.29	101.00	837,724	-0.72(-0.71%)
Apr 16, 2015	101.07	102.03	100.83	101.72	982,737	-0.01(-0.01%)
Apr 15, 2015	102.34	102.44	101.24	101.73	742,626	-0.52(-0.51%)
Apr 14, 2015	102.08	102.37	101.77	102.25	613,319	+0.41(+0.40%)
Apr 13, 2015	102.20	102.51	101.78	101.84	562,163	-0.29(-0.28%)
Apr 10, 2015	101.41	102.36	101.16	102.13	907,464	-0.68(-0.66%)
Apr 09, 2015	102.78	102.85	101.86	102.80	1,056,332	+0.31(+0.30%)
Apr 08, 2015	103.16	103.40	101.95	102.49	1,548,842	-0.91(-0.88%)
Apr 07, 2015	103.60	104.20	103.30	103.41	866,915	+0.00(+0.00%)
Apr 06, 2015	102.71	104.09	102.44	103.41	739,532	+0.78(+0.76%)
Apr 02, 2015	101.95	102.63	102.63	102.63	1,182,600	+1.81(+1.80%)
Apr 01, 2015	100.93	101.06	100.06	100.82	1,479,074	+1.29(+1.30%)
Mar 31, 2015	99.80	100.36	99.49	99.53	996,753	-1.34(-1.33%)
Mar 30, 2015	100.78	101.20	100.60	100.87	926,799	+0.82(+0.82%)
Mar 27, 2015	99.14	100.37	98.77	100.05	1,477,668	+1.18(+1.19%)
Mar 26, 2015	98.91	99.36	98.32	98.88	2,135,910	-0.61(-0.62%)
Mar 25, 2015	101.03	101.16	99.34	99.49	1,822,931	-0.39(-0.39%)
Mar 24, 2015	100.79	100.89	99.85	99.88	752,811	-0.81(-0.80%)
Mar 23, 2015	100.88	101.31	100.46	100.69	1,298,831	+0.39(+0.39%)
Mar 20, 2015	100.03	100.81	99.52	100.30	1,261,213	+1.14(+1.15%)
Mar 19, 2015	98.71	99.39	98.71	99.15	1,430,768	-1.07(-1.07%)
Mar 18, 2015	98.61	100.64	98.12	100.22	1,586,373	+1.44(+1.45%)
Mar 17, 2015	99.15	99.28	98.28	98.79	938,269	-1.07(-1.07%)
Mar 16, 2015	99.24	100.11	99.23	99.86	1,369,938	+1.31(+1.33%)
Mar 13, 2015	98.80	99.15	97.99	98.55	2,111,224	-1.81(-1.81%)
Mar 12, 2015	100.04	100.36	99.19	100.36	1,733,715	+1.22(+1.24%)
Mar 11, 2015	98.71	99.97	98.48	99.14	2,256,589	+1.42(+1.45%)
Mar 10, 2015	98.70	98.74	97.50	97.72	4,048,741	-3.54(-3.50%)
Mar 09, 2015	101.95	102.15	100.99	101.26	1,642,552	-0.63(-0.62%)
Mar 06, 2015	103.23	103.28	101.72	101.89	2,509,855	-2.36(-2.26%)
Mar 05, 2015	104.14	104.41	103.73	104.25	1,097,629	+1.12(+1.09%)
Mar 04, 2015	103.25	103.42	102.61	103.13	1,995,904	+0.04(+0.04%)
Mar 03, 2015	103.74	104.09	102.84	103.09	2,947,623	-0.41(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.