Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.20	100.32	99.07	99.21	2,528,848	+1.32(+1.35%)
Oct 29, 2015	97.50	98.01	96.87	97.89	1,849,243	-0.82(-0.83%)
Oct 28, 2015	98.71	99.41	97.66	98.71	1,729,805	+1.26(+1.30%)
Oct 27, 2015	97.95	98.11	97.31	97.45	1,517,599	-0.57(-0.59%)
Oct 26, 2015	98.37	98.71	97.73	98.02	1,187,036	-0.69(-0.70%)
Oct 23, 2015	98.95	99.03	97.76	98.71	1,915,548	+1.21(+1.25%)
Oct 22, 2015	97.27	97.67	96.65	97.50	2,096,648	+2.61(+2.75%)
Oct 21, 2015	96.30	96.35	94.86	94.89	1,630,720	-1.58(-1.64%)
Oct 20, 2015	96.28	96.83	95.90	96.47	1,755,800	-0.08(-0.09%)
Oct 19, 2015	96.61	96.83	96.30	96.55	1,085,541	+0.86(+0.89%)
Oct 16, 2015	95.57	96.15	95.30	95.69	1,575,978	-0.13(-0.14%)
Oct 15, 2015	96.00	96.38	95.07	95.83	3,061,857	-0.14(-0.15%)
Oct 14, 2015	95.93	96.52	95.54	95.97	4,712,979	+1.33(+1.41%)
Oct 13, 2015	93.99	95.07	93.84	94.64	5,078,049	+1.95(+2.10%)
Oct 12, 2015	93.12	93.60	92.62	92.69	2,289,841	-0.32(-0.35%)
Oct 09, 2015	92.63	93.18	92.44	93.02	1,943,230	+0.99(+1.08%)
Oct 08, 2015	91.03	92.20	91.02	92.03	1,524,486	-0.22(-0.24%)
Oct 07, 2015	92.93	93.29	91.73	92.25	2,387,251	+1.13(+1.24%)
Oct 06, 2015	91.16	92.12	90.79	91.12	1,491,526	-0.95(-1.03%)
Oct 05, 2015	91.84	92.18	91.37	92.07	1,292,474	+0.58(+0.64%)
Oct 02, 2015	88.40	91.60	88.12	91.49	3,277,651	+2.80(+3.16%)
Oct 01, 2015	88.21	88.69	87.58	88.69	1,708,081	+0.29(+0.33%)
Sep 30, 2015	88.49	88.58	87.67	88.39	2,053,776	+2.05(+2.37%)
Sep 29, 2015	87.69	88.31	85.79	86.35	4,472,044	-1.55(-1.76%)
Sep 28, 2015	90.85	90.85	87.79	87.90	4,677,069	-3.15(-3.46%)
Sep 25, 2015	89.78	91.17	89.62	91.05	2,948,790	+2.20(+2.48%)
Sep 24, 2015	88.91	89.24	87.71	88.84	2,651,753	-0.80(-0.89%)
Sep 23, 2015	90.27	90.71	89.23	89.64	2,762,161	+0.29(+0.33%)
Sep 22, 2015	89.33	89.54	88.39	89.35	3,788,558	-2.49(-2.71%)
Sep 21, 2015	92.48	92.73	91.49	91.84	5,168,007	-3.22(-3.38%)
Sep 18, 2015	92.88	96.48	92.82	95.05	5,488,012	-0.40(-0.42%)
Sep 17, 2015	94.47	96.97	94.20	95.45	3,018,452	-0.52(-0.54%)
Sep 16, 2015	95.05	97.17	93.78	95.97	13,082,590	+6.14(+6.84%)
Sep 15, 2015	88.13	89.98	87.75	89.82	3,796,109	+1.36(+1.54%)
Sep 14, 2015	89.04	89.31	88.34	88.46	2,850,413	-0.96(-1.07%)
Sep 11, 2015	88.82	89.61	88.45	89.42	2,053,146	-0.48(-0.54%)
Sep 10, 2015	88.70	90.62	88.54	89.90	5,460,882	+0.06(+0.06%)
Sep 09, 2015	91.92	92.02	89.72	89.84	3,183,921	+0.10(+0.11%)
Sep 08, 2015	89.72	89.98	88.85	89.74	924,855	+1.70(+1.93%)
Sep 04, 2015	87.80	88.05	88.05	88.05	913,037	-1.61(-1.80%)
Sep 03, 2015	90.16	90.66	89.38	89.66	1,221,025	-0.35(-0.39%)
Sep 02, 2015	89.80	90.07	89.04	90.01	1,346,174	+1.82(+2.06%)
Sep 01, 2015	88.58	88.93	87.64	88.19	1,968,171	-2.36(-2.61%)
Aug 31, 2015	90.41	90.95	89.94	90.55	1,497,203	-0.81(-0.89%)
Aug 28, 2015	90.75	91.42	90.22	91.36	1,612,376	-0.36(-0.39%)
Aug 27, 2015	90.54	91.80	89.74	91.72	2,612,718	+1.78(+1.98%)
Aug 26, 2015	90.27	90.42	88.28	89.94	2,901,066	+1.67(+1.89%)
Aug 25, 2015	91.18	91.25	88.17	88.27	2,452,156	-1.07(-1.20%)
Aug 24, 2015	86.91	94.03	85.24	89.34	6,139,254	-1.25(-1.38%)
Aug 21, 2015	93.07	93.10	90.56	90.59	3,794,832	-2.65(-2.84%)
Aug 20, 2015	94.32	94.32	93.21	93.24	2,437,464	-1.99(-2.09%)
Aug 19, 2015	95.89	95.89	94.89	95.23	2,121,385	-2.00(-2.05%)
Aug 18, 2015	95.84	97.73	95.76	97.22	3,207,732	+0.15(+0.15%)
Aug 17, 2015	95.65	97.15	95.30	97.07	2,981,523	-0.47(-0.48%)
Aug 14, 2015	97.57	97.90	96.90	97.54	1,693,340	-1.36(-1.38%)
Aug 13, 2015	99.04	99.34	98.70	98.90	643,386	-0.23(-0.23%)
Aug 12, 2015	98.80	99.29	97.91	99.14	1,908,412	-1.42(-1.41%)
Aug 11, 2015	101.17	101.22	99.92	100.56	1,177,916	-0.83(-0.82%)
Aug 10, 2015	101.11	101.43	100.77	101.39	1,051,951	+1.10(+1.10%)
Aug 07, 2015	100.13	100.47	99.56	100.28	893,576	-1.05(-1.04%)
Aug 06, 2015	102.13	102.21	100.83	101.34	955,820	+0.11(+0.11%)
Aug 05, 2015	100.42	101.27	100.28	101.23	971,867	+1.77(+1.78%)
Aug 04, 2015	100.47	100.52	99.30	99.46	1,040,915	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.