Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.16	90.21	88.82	89.48	1,850,436	+0.13(+0.14%)
Sep 29, 2014	88.96	89.57	88.80	89.35	1,382,497	-1.07(-1.19%)
Sep 26, 2014	90.45	90.68	89.93	90.42	1,074,464	-0.41(-0.45%)
Sep 25, 2014	91.67	91.73	90.49	90.83	902,121	-1.42(-1.54%)
Sep 24, 2014	91.32	92.46	91.22	92.25	1,033,353	+0.23(+0.25%)
Sep 23, 2014	91.48	92.09	91.44	92.02	2,414,509	-0.45(-0.49%)
Sep 22, 2014	92.17	92.64	91.92	92.47	1,333,825	-0.20(-0.22%)
Sep 19, 2014	92.50	92.91	92.17	92.67	1,313,180	+0.08(+0.09%)
Sep 18, 2014	92.17	92.90	91.67	92.59	1,283,441	+1.17(+1.28%)
Sep 17, 2014	92.18	92.34	91.33	91.42	1,136,734	-0.97(-1.05%)
Sep 16, 2014	91.13	92.73	91.02	92.39	3,799,184	+0.01(+0.01%)
Sep 15, 2014	91.83	92.76	91.79	92.38	4,673,677	+2.83(+3.15%)
Sep 12, 2014	89.65	89.77	89.22	89.56	1,079,026	-0.94(-1.03%)
Sep 11, 2014	90.05	90.57	89.92	90.49	740,326	+0.32(+0.36%)
Sep 10, 2014	89.60	90.17	89.40	90.17	802,565	+0.19(+0.21%)
Sep 09, 2014	90.19	90.27	89.65	89.99	808,472	+0.02(+0.03%)
Sep 08, 2014	90.15	90.45	89.72	89.96	758,169	-1.29(-1.42%)
Sep 05, 2014	91.16	91.16	90.65	91.25	719,459	-0.30(-0.33%)
Sep 04, 2014	91.29	92.18	91.20	91.55	1,782,245	+0.82(+0.90%)
Sep 03, 2014	91.00	91.03	90.37	90.74	994,332	+0.90(+1.00%)
Sep 02, 2014	89.88	90.10	89.52	89.84	1,064,862	-0.39(-0.43%)
Aug 29, 2014	89.79	90.23	90.23	90.23	1,160,809	+0.40(+0.45%)
Aug 28, 2014	89.40	89.92	89.38	89.82	604,184	-0.52(-0.57%)
Aug 27, 2014	90.60	90.66	90.25	90.34	1,145,904	-0.07(-0.08%)
Aug 26, 2014	90.52	90.95	90.34	90.41	985,652	+0.25(+0.28%)
Aug 25, 2014	89.42	90.54	89.21	90.16	862,590	+1.26(+1.42%)
Aug 22, 2014	89.28	89.47	88.86	88.90	697,772	-0.81(-0.90%)
Aug 21, 2014	89.32	90.04	89.11	89.71	643,061	+0.62(+0.70%)
Aug 20, 2014	89.06	89.53	88.97	89.09	1,011,000	-0.62(-0.69%)
Aug 19, 2014	89.61	89.93	89.60	89.71	523,404	+0.33(+0.37%)
Aug 18, 2014	89.06	89.54	88.61	89.38	1,031,945	+0.52(+0.59%)
Aug 15, 2014	89.34	89.45	88.27	88.86	1,070,039	+0.57(+0.65%)
Aug 14, 2014	88.03	88.28	87.90	88.28	645,532	+1.04(+1.19%)
Aug 13, 2014	87.16	87.68	86.95	87.24	1,129,254	-0.20(-0.23%)
Aug 12, 2014	86.94	87.53	86.79	87.44	1,565,194	-0.11(-0.13%)
Aug 11, 2014	87.35	87.73	87.31	87.56	913,140	+0.64(+0.73%)
Aug 08, 2014	85.80	86.85	85.43	86.92	1,144,732	+0.72(+0.83%)
Aug 07, 2014	87.25	87.43	85.94	86.20	925,928	-0.89(-1.02%)
Aug 06, 2014	85.72	87.25	85.64	87.09	1,270,622	+0.07(+0.08%)
Aug 05, 2014	87.23	87.58	86.86	87.02	2,151,891	-0.57(-0.65%)
Aug 04, 2014	86.95	87.84	86.72	87.59	1,723,362	+1.19(+1.37%)
Aug 01, 2014	86.03	86.85	85.86	86.40	2,385,349	-0.76(-0.87%)
Jul 31, 2014	88.77	88.79	87.04	87.16	2,049,838	-1.37(-1.55%)
Jul 30, 2014	89.17	89.23	87.98	88.53	1,017,594	-0.01(-0.01%)
Jul 29, 2014	89.11	89.26	88.53	88.54	1,514,321	-0.08(-0.09%)
Jul 28, 2014	88.84	88.93	88.17	88.62	1,598,223	-0.88(-0.98%)
Jul 25, 2014	90.18	90.44	89.25	89.50	1,305,856	-1.72(-1.88%)
Jul 24, 2014	90.99	91.40	90.70	91.22	962,230	+0.13(+0.14%)
Jul 23, 2014	91.54	91.54	90.66	91.09	630,769	+0.02(+0.03%)
Jul 22, 2014	91.00	91.28	90.76	91.07	766,135	+0.79(+0.88%)
Jul 21, 2014	89.93	90.49	89.78	90.28	1,044,080	-0.65(-0.72%)
Jul 18, 2014	90.20	91.08	90.10	90.93	918,938	+1.42(+1.59%)
Jul 17, 2014	90.15	90.75	89.41	89.51	1,465,864	-1.47(-1.61%)
Jul 16, 2014	90.99	91.27	90.64	90.98	870,665	+0.04(+0.04%)
Jul 15, 2014	91.22	91.43	90.52	90.94	1,069,937	-0.51(-0.56%)
Jul 14, 2014	91.68	91.92	91.41	91.45	664,051	+0.19(+0.20%)
Jul 11, 2014	91.17	91.46	90.91	91.26	1,122,399	-0.31(-0.34%)
Jul 10, 2014	91.40	92.05	91.35	91.57	1,010,097	-1.06(-1.14%)
Jul 09, 2014	92.55	92.97	92.26	92.63	748,687	+0.40(+0.44%)
Jul 08, 2014	92.92	93.01	92.09	92.22	990,577	-0.69(-0.74%)
Jul 07, 2014	92.78	93.12	92.61	92.91	858,945	-0.44(-0.48%)
Jul 03, 2014	92.96	93.35	93.35	93.35	545,221	+1.07(+1.15%)
Jul 02, 2014	92.34	92.61	92.08	92.29	1,281,363	-0.36(-0.39%)
Jul 01, 2014	92.57	93.09	92.38	92.65	1,379,009	-0.13(-0.14%)
Jun 30, 2014	92.72	93.21	92.47	92.78	1,166,846	+0.06(+0.06%)
Jun 27, 2014	91.93	92.74	91.62	92.72	909,224	+0.61(+0.67%)
Jun 26, 2014	92.25	92.35	91.40	92.11	2,442,312	-1.11(-1.19%)
Jun 25, 2014	92.60	93.30	92.41	93.21	1,653,998	+0.33(+0.36%)
Jun 24, 2014	92.57	93.23	92.53	92.88	1,546,615	-0.34(-0.36%)
Jun 23, 2014	93.11	93.34	92.74	93.22	3,080,562	-0.55(-0.59%)
Jun 20, 2014	92.99	94.16	92.96	93.77	6,349,297	+1.15(+1.24%)
Jun 19, 2014	92.69	92.77	92.18	92.63	939,685	+1.15(+1.25%)
Jun 18, 2014	90.30	91.58	90.24	91.48	957,434	+0.98(+1.09%)
Jun 17, 2014	90.24	90.70	89.96	90.49	978,094	+0.43(+0.47%)
Jun 16, 2014	89.98	90.35	89.57	90.07	922,219	+0.39(+0.43%)
Jun 13, 2014	89.74	89.98	89.54	89.68	988,271	-0.60(-0.66%)
Jun 12, 2014	90.21	90.86	90.03	90.28	1,606,264	-0.87(-0.96%)
Jun 11, 2014	91.23	91.35	90.60	91.15	1,730,837	-0.93(-1.01%)
Jun 10, 2014	90.59	92.14	90.48	92.08	3,859,994	+2.41(+2.68%)
Jun 06, 2014	89.35	89.74	89.12	89.67	1,027,767	+0.55(+0.62%)
Jun 05, 2014	88.91	89.35	88.69	89.12	829,562	+0.21(+0.24%)
Jun 04, 2014	89.43	89.44	88.56	88.91	882,228	+0.19(+0.22%)
Jun 03, 2014	88.68	88.90	88.45	88.72	481,533	+0.21(+0.24%)
Jun 02, 2014	88.42	88.71	88.15	88.51	921,864	-0.22(-0.25%)
May 30, 2014	88.76	88.90	88.53	88.73	1,437,664	-0.09(-0.10%)
May 29, 2014	88.61	89.00	88.43	88.82	1,682,373	+0.08(+0.09%)
May 28, 2014	88.13	89.18	88.13	88.73	1,597,240	-0.84(-0.94%)
May 27, 2014	89.33	89.85	89.21	89.57	1,011,052	+0.74(+0.84%)
May 23, 2014	88.16	88.83	88.83	88.83	680,504	-0.27(-0.30%)
May 22, 2014	89.27	89.45	88.82	89.10	559,106	-0.30(-0.33%)
May 21, 2014	88.53	89.42	88.48	89.40	680,490	+0.44(+0.49%)
May 20, 2014	88.67	89.14	88.60	88.96	981,792	-0.01(-0.01%)
May 19, 2014	89.12	89.20	88.57	88.97	2,294,272	-0.51(-0.57%)
May 16, 2014	89.30	89.52	88.68	89.48	1,685,362	+2.03(+2.32%)
May 15, 2014	88.22	88.23	87.28	87.45	1,468,739	-0.65(-0.73%)
May 14, 2014	88.41	88.64	88.07	88.10	814,262	-0.65(-0.73%)
May 13, 2014	88.49	88.94	87.98	88.74	1,231,845	-0.02(-0.03%)
May 12, 2014	88.62	88.91	88.46	88.77	794,393	+0.78(+0.89%)
May 09, 2014	88.70	88.72	87.62	87.98	915,520	-0.17(-0.19%)
May 08, 2014	88.58	89.11	87.83	88.15	1,335,499	+0.72(+0.82%)
May 07, 2014	85.78	87.55	85.78	87.44	1,721,135	+1.50(+1.75%)
May 06, 2014	86.33	86.59	85.90	85.93	856,835	-0.74(-0.86%)
May 05, 2014	85.97	86.73	85.71	86.68	804,766	+0.90(+1.05%)
May 02, 2014	85.57	86.24	85.45	85.77	880,883	-0.35(-0.40%)
May 01, 2014	86.11	86.56	85.65	86.12	1,226,867	+0.70(+0.82%)
Apr 30, 2014	87.35	87.37	85.31	85.42	3,530,002	-2.65(-3.01%)
Apr 29, 2014	88.02	88.29	87.77	88.07	2,169,502	+0.72(+0.83%)
Apr 28, 2014	87.32	87.79	86.95	87.35	2,008,051	+0.86(+1.00%)
Apr 25, 2014	86.70	86.95	85.83	86.48	995,983	-0.03(-0.04%)
Apr 24, 2014	86.32	86.72	85.87	86.51	996,753	+0.59(+0.68%)
Apr 23, 2014	86.39	86.43	85.73	85.93	910,794	-1.05(-1.20%)
Apr 22, 2014	87.02	87.03	86.55	86.97	668,755	+0.64(+0.74%)
Apr 21, 2014	86.57	86.70	86.11	86.33	658,241	-0.23(-0.27%)
Apr 17, 2014	86.06	86.56	86.56	86.56	1,224,577	+0.19(+0.22%)
Apr 16, 2014	86.43	86.60	86.01	86.37	1,253,823	+0.58(+0.67%)
Apr 15, 2014	85.75	85.82	84.70	85.79	2,525,209	+0.00(+0.00%)
Apr 14, 2014	85.32	85.88	84.92	85.79	2,141,376	+2.08(+2.49%)
Apr 11, 2014	83.78	84.07	83.64	83.71	1,387,355	+0.06(+0.07%)
Apr 10, 2014	85.45	85.48	83.65	83.65	1,320,292	-1.62(-1.90%)
Apr 09, 2014	85.30	85.34	84.36	85.27	1,567,866	+1.17(+1.40%)
Apr 08, 2014	83.80	84.35	83.52	84.10	2,179,134	+0.31(+0.37%)
Apr 07, 2014	84.83	84.90	83.46	83.79	3,097,874	-0.74(-0.87%)
Apr 04, 2014	84.65	85.18	84.21	84.52	1,722,267	-0.35(-0.41%)
Apr 03, 2014	84.77	85.03	84.56	84.87	1,532,595	+0.10(+0.12%)
Apr 02, 2014	84.65	85.03	84.52	84.77	807,543	+0.28(+0.33%)
Apr 01, 2014	83.94	84.56	83.88	84.49	1,620,861	+1.02(+1.22%)
Mar 31, 2014	84.10	84.16	83.02	83.47	1,654,676	-0.40(-0.48%)
Mar 28, 2014	83.83	84.31	83.58	83.87	1,518,257	+1.24(+1.50%)
Mar 27, 2014	82.62	82.85	82.36	82.64	1,265,174	+0.94(+1.14%)
Mar 26, 2014	81.92	82.64	81.70	81.70	1,055,329	+0.12(+0.15%)
Mar 25, 2014	81.21	81.85	80.96	81.58	905,876	+1.13(+1.40%)
Mar 24, 2014	80.27	80.84	80.06	80.46	1,104,920	-0.35(-0.43%)
Mar 21, 2014	80.11	81.05	80.05	80.81	1,459,709	+1.12(+1.40%)
Mar 20, 2014	79.00	79.85	78.79	79.69	1,103,854	+0.36(+0.46%)
Mar 19, 2014	79.65	80.27	78.94	79.32	1,974,354	-1.45(-1.80%)
Mar 18, 2014	79.86	80.89	79.86	80.77	1,990,109	+1.09(+1.36%)
Mar 17, 2014	79.28	80.04	79.24	79.69	1,704,823	+0.58(+0.73%)
Mar 14, 2014	79.45	79.86	79.03	79.11	1,928,393	-0.76(-0.95%)
Mar 13, 2014	81.24	82.21	79.59	79.87	2,597,480	-1.11(-1.37%)
Mar 12, 2014	80.26	81.15	80.19	80.98	1,664,704	-0.72(-0.88%)
Mar 11, 2014	81.88	82.33	81.64	81.70	916,651	-0.16(-0.19%)
Mar 10, 2014	81.56	81.95	81.23	81.86	795,646	-0.10(-0.12%)
Mar 07, 2014	82.08	82.57	81.50	81.96	1,342,374	-0.89(-1.07%)
Mar 06, 2014	82.10	83.10	82.07	82.84	1,210,845	+0.80(+0.98%)
Mar 05, 2014	81.68	82.18	81.58	82.04	1,472,606	-0.21(-0.25%)
Mar 04, 2014	82.64	82.66	82.04	82.25	995,259	+1.30(+1.61%)
Mar 03, 2014	81.08	81.67	80.73	80.95	2,309,420	-1.97(-2.38%)
Feb 28, 2014	82.86	83.64	82.64	82.92	1,974,546	+0.49(+0.60%)
Feb 27, 2014	82.45	82.57	81.92	82.43	1,065,516	+0.19(+0.23%)
Feb 26, 2014	81.59	83.03	81.54	82.24	3,580,819	+1.25(+1.55%)
Feb 25, 2014	81.09	81.34	80.47	80.99	2,412,274	-0.78(-0.95%)
Feb 24, 2014	80.90	81.85	80.44	81.77	2,788,620	+1.32(+1.65%)
Feb 21, 2014	80.46	80.72	80.27	80.44	1,209,481	+0.12(+0.15%)
Feb 20, 2014	80.39	80.60	79.97	80.32	1,021,411	-0.02(-0.03%)
Feb 19, 2014	80.34	80.87	80.13	80.35	1,118,341	+0.43(+0.54%)
Feb 18, 2014	80.67	80.80	79.70	79.92	1,672,281	-0.63(-0.78%)
Feb 14, 2014	79.50	80.54	80.54	80.54	1,531,762	+1.08(+1.36%)
Feb 13, 2014	78.64	79.49	78.51	79.47	946,933	+0.45(+0.57%)
Feb 12, 2014	79.20	79.32	78.90	79.01	1,412,199	+0.09(+0.11%)
Feb 11, 2014	78.20	79.05	78.08	78.93	1,910,474	+1.60(+2.07%)
Feb 10, 2014	77.63	77.68	77.03	77.33	1,251,115	+0.11(+0.14%)
Feb 07, 2014	77.25	77.33	76.83	77.22	1,698,471	+0.90(+1.18%)
Feb 06, 2014	75.57	76.41	75.49	76.31	1,577,427	+1.66(+2.23%)
Feb 05, 2014	74.45	74.85	74.39	74.65	2,050,921	-0.07(-0.10%)
Feb 04, 2014	74.35	75.10	74.29	74.72	3,309,101	-0.04(-0.05%)
Feb 03, 2014	75.71	75.95	74.58	74.76	3,891,371	-1.25(-1.65%)
Jan 31, 2014	74.76	76.41	74.65	76.01	3,009,966	-0.55(-0.72%)
Jan 30, 2014	76.50	76.89	76.02	76.57	1,886,251	-0.10(-0.13%)
Jan 29, 2014	77.38	77.70	76.61	76.67	3,393,427	-1.47(-1.89%)
Jan 28, 2014	78.23	78.36	77.81	78.14	2,234,994	+0.28(+0.36%)
Jan 27, 2014	78.64	78.68	77.80	77.87	1,860,135	+0.14(+0.18%)
Jan 24, 2014	79.41	79.47	77.69	77.72	3,552,667	-3.46(-4.27%)
Jan 23, 2014	82.45	82.48	80.93	81.19	1,799,172	-0.90(-1.10%)
Jan 22, 2014	82.51	82.68	82.07	82.09	1,191,286	-0.15(-0.18%)
Jan 21, 2014	82.89	82.94	81.38	82.24	2,289,558	+1.81(+2.25%)
Jan 17, 2014	80.89	80.43	80.43	80.43	3,432,777	-1.57(-1.91%)
Jan 16, 2014	82.08	82.21	81.41	82.00	1,124,918	+0.27(+0.33%)
Jan 15, 2014	81.59	82.14	80.66	81.73	1,928,041	+0.14(+0.17%)
Jan 14, 2014	81.41	81.89	81.23	81.59	1,848,510	+0.32(+0.39%)
Jan 13, 2014	82.09	82.53	81.14	81.27	1,841,396	-2.12(-2.54%)
Jan 10, 2014	83.41	83.46	82.67	83.39	994,423	+0.21(+0.26%)
Jan 09, 2014	83.68	83.92	82.81	83.18	1,375,915	+0.00(+0.00%)
Jan 08, 2014	82.48	83.24	82.32	83.18	1,199,432	+0.36(+0.43%)
Jan 07, 2014	82.26	82.91	82.23	82.82	1,673,536	+1.54(+1.89%)
Jan 06, 2014	81.78	81.91	81.06	81.28	2,263,303	-0.95(-1.16%)
Jan 03, 2014	81.91	82.76	81.84	82.23	646,148	+0.15(+0.18%)
Jan 02, 2014	82.18	82.48	81.56	82.08	1,740,578	-2.31(-2.73%)
Dec 31, 2013	84.29	84.39	84.39	84.39	622,065	+0.87(+1.04%)
Dec 30, 2013	83.89	84.30	83.08	83.52	1,234,215	-0.54(-0.64%)
Dec 27, 2013	84.09	84.50	83.75	84.06	1,099,493	+0.78(+0.93%)
Dec 26, 2013	82.58	83.33	82.38	83.28	763,435	+1.04(+1.26%)
Dec 24, 2013	82.34	82.44	82.07	82.24	313,887	+0.07(+0.09%)
Dec 23, 2013	82.53	82.53	82.13	82.17	1,067,029	+0.23(+0.28%)
Dec 20, 2013	82.09	82.38	81.88	81.94	1,107,138	+0.15(+0.18%)
Dec 19, 2013	82.18	82.19	81.63	81.79	1,569,077	-0.17(-0.20%)
Dec 18, 2013	80.92	81.98	80.17	81.96	929,688	+1.51(+1.87%)
Dec 17, 2013	80.77	80.93	80.14	80.45	928,154	-0.48(-0.60%)
Dec 16, 2013	80.74	81.08	80.73	80.93	1,022,060	+1.50(+1.89%)
Dec 13, 2013	79.36	79.64	78.84	79.43	1,407,727	-0.17(-0.22%)
Dec 12, 2013	79.87	80.21	79.32	79.61	1,025,827	-0.78(-0.97%)
Dec 11, 2013	81.06	81.18	80.32	80.39	1,323,005	-0.52(-0.65%)
Dec 10, 2013	80.83	81.15	80.67	80.91	1,084,114	-0.33(-0.41%)
Dec 09, 2013	80.77	81.44	80.75	81.24	981,868	-0.11(-0.14%)
Dec 06, 2013	80.24	81.41	80.24	81.35	1,023,743	+1.51(+1.90%)
Dec 05, 2013	79.89	80.24	79.53	79.84	2,016,679	-0.62(-0.77%)
Dec 04, 2013	79.59	80.55	79.47	80.46	1,596,637	-0.19(-0.24%)
Dec 03, 2013	80.16	80.66	80.12	80.65	1,868,407	-0.27(-0.33%)
Dec 02, 2013	80.35	81.15	80.32	80.92	1,331,923	-0.02(-0.03%)
Nov 29, 2013	81.21	81.34	80.77	80.94	437,913	-0.48(-0.59%)
Nov 27, 2013	81.34	81.84	81.19	81.42	879,106	+0.00(+0.00%)
Nov 26, 2013	81.03	81.77	80.89	81.42	990,166	+0.25(+0.31%)
Nov 25, 2013	81.66	82.37	81.00	81.17	1,297,411	-0.76(-0.93%)
Nov 22, 2013	81.47	82.32	81.34	81.93	1,472,065	-0.15(-0.18%)
Nov 21, 2013	82.11	82.21	81.61	82.08	567,943	+0.01(+0.01%)
Nov 20, 2013	82.38	83.05	81.70	82.07	917,982	-0.75(-0.91%)
Nov 19, 2013	82.66	83.28	82.47	82.83	1,437,315	-0.27(-0.32%)
Nov 18, 2013	83.39	83.61	82.96	83.10	1,824,803	+0.17(+0.20%)
Nov 15, 2013	83.07	83.22	82.89	82.93	1,408,845	-0.07(-0.09%)
Nov 14, 2013	82.61	83.22	82.46	83.00	1,801,219	+0.68(+0.83%)
Nov 12, 2013	82.23	82.68	81.77	82.32	2,234,567	-0.40(-0.48%)
Nov 11, 2013	81.75	82.84	81.59	82.72	3,292,235	+1.23(+1.51%)
Nov 08, 2013	79.49	81.57	79.47	81.49	2,195,259	+1.01(+1.25%)
Nov 07, 2013	81.59	81.74	80.29	80.48	1,080,856	-1.16(-1.42%)
Nov 06, 2013	81.54	82.06	81.43	81.64	1,094,435	+1.22(+1.52%)
Nov 05, 2013	79.66	80.70	79.56	80.42	846,681	-0.09(-0.12%)
Nov 04, 2013	80.51	80.67	80.19	80.51	1,751,403	-0.17(-0.20%)
Nov 01, 2013	80.59	80.79	79.93	80.68	1,466,759	-0.90(-1.11%)
Oct 31, 2013	81.88	82.42	81.14	81.58	3,683,466	+0.39(+0.47%)
Oct 30, 2013	80.88	81.28	80.47	81.20	2,665,388	-0.87(-1.05%)
Oct 29, 2013	81.83	82.19	81.75	82.06	1,234,568	+0.05(+0.06%)
Oct 28, 2013	81.94	82.36	81.50	82.02	1,567,274	-0.34(-0.41%)
Oct 25, 2013	81.84	82.38	81.66	82.35	1,786,146	+1.20(+1.48%)
Oct 24, 2013	81.35	81.41	80.82	81.15	801,254	+0.09(+0.12%)
Oct 23, 2013	81.37	81.41	80.85	81.06	1,395,568	-0.50(-0.61%)
Oct 22, 2013	80.90	82.24	80.89	81.55	1,112,143	+0.83(+1.03%)
Oct 21, 2013	80.39	80.76	80.31	80.72	987,614	-0.06(-0.07%)
Oct 18, 2013	80.48	80.91	80.25	80.77	1,207,987	+1.34(+1.68%)
Oct 17, 2013	79.09	79.48	78.53	79.44	1,332,701	+1.68(+2.16%)
Oct 16, 2013	77.75	78.01	77.35	77.75	613,567	+0.62(+0.81%)
Oct 15, 2013	77.46	77.63	76.96	77.13	858,172	-0.55(-0.71%)
Oct 14, 2013	77.09	77.72	76.84	77.68	816,888	+0.28(+0.37%)
Oct 11, 2013	77.04	77.40	76.87	77.40	1,266,424	+0.76(+1.00%)
Oct 10, 2013	75.59	76.77	75.57	76.64	1,340,186	+1.26(+1.67%)
Oct 09, 2013	75.31	75.89	75.22	75.38	3,744,968	-0.72(-0.95%)
Oct 08, 2013	76.32	76.43	75.93	76.10	1,548,245	-0.76(-0.98%)
Oct 07, 2013	76.62	77.06	76.53	76.86	1,343,824	-0.98(-1.25%)
Oct 04, 2013	77.64	77.89	77.39	77.83	641,300	+0.60(+0.77%)
Oct 03, 2013	77.52	77.56	76.88	77.23	379,358	-0.14(-0.18%)
Oct 02, 2013	77.08	77.38	76.53	77.38	1,230,412	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.