Sorry!! The article you are trying to read is not available now.
Buffalo Wild Wings, Inc. (NQ: BWLD)
150.04 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2014 149.24 150.63 148.50 150.04 638,094 +0.69(+0.46%)
Oct 29, 2014 150.98 151.47 148.34 149.35 921,682 -2.33(-1.54%)
Oct 28, 2014 145.00 153.26 143.86 151.68 2,690,156 +17.86(+13.35%)
Oct 27, 2014 136.38 135.40 132.73 133.82 1,542,882 -1.58(-1.17%)
Oct 24, 2014 129.84 135.50 129.00 135.40 1,046,055 +6.40(+4.96%)
Oct 23, 2014 130.28 131.52 128.42 129.00 643,342 -0.44(-0.34%)
Oct 22, 2014 132.31 128.80 129.44 700,408 -2.15(-1.63%)
Oct 21, 2014 132.86 133.53 130.43 131.59 549,619 -0.97(-0.73%)
Oct 20, 2014 130.20 132.85 130.11 132.56 436,853 +2.24(+1.72%)
Oct 17, 2014 129.34 130.32 558,093 -0.66(-0.50%)
Oct 16, 2014 125.96 131.02 125.08 130.98 694,285 +3.46(+2.71%)
Oct 15, 2014 124.82 128.47 123.92 127.52 731,278 +1.18(+0.93%)
Oct 14, 2014 122.86 127.02 122.67 126.34 735,455 +3.38(+2.75%)
Oct 13, 2014 125.21 122.96 521,353 -0.78(-0.63%)
Oct 10, 2014 123.90 127.24 123.55 123.74 694,378 -0.39(-0.31%)
Oct 09, 2014 126.31 126.89 124.00 124.13 656,783 -3.14(-2.47%)
Oct 08, 2014 125.21 127.41 125.21 127.27 799,542 +2.00(+1.60%)
Oct 07, 2014 130.69 131.00 125.03 125.27 1,094,628 -6.35(-4.82%)
Oct 06, 2014 133.85 134.65 128.80 131.62 1,112,824 -5.49(-4.00%)
Oct 03, 2014 137.01 139.00 135.82 137.11 525,532 +1.61(+1.19%)
Oct 02, 2014 132.00 135.66 131.99 135.50 547,046 +3.57(+2.71%)
Oct 01, 2014 134.31 134.55 131.76 131.93 468,847 -2.34(-1.74%)
Sep 30, 2014 135.55 136.49 134.14 134.27 403,048 -1.11(-0.82%)
Sep 29, 2014 134.42 136.12 134.05 135.38 343,308 +0.01(+0.01%)
Sep 26, 2014 134.12 136.15 134.12 135.37 295,942 +1.44(+1.08%)
Sep 25, 2014 136.18 137.68 133.46 133.93 480,471 -2.13(-1.57%)
Sep 24, 2014 134.00 136.74 133.51 136.06 677,577 +3.11(+2.34%)
Sep 23, 2014 135.43 135.98 132.90 132.95 546,857 -2.57(-1.90%)
Sep 22, 2014 139.80 139.80 135.51 135.52 490,188 -5.21(-3.70%)
Sep 19, 2014 140.96 142.55 139.88 140.73 454,525 -0.18(-0.13%)
Sep 18, 2014 141.70 141.70 139.84 140.91 258,971 -0.15(-0.11%)
Sep 17, 2014 140.90 142.87 139.52 141.06 375,710 +0.03(+0.02%)
Sep 16, 2014 139.86 141.65 139.06 141.03 360,763 +0.53(+0.38%)
Sep 15, 2014 143.99 144.03 138.21 140.50 801,111 -3.99(-2.76%)
Sep 12, 2014 147.08 147.57 144.43 144.49 359,694 -3.17(-2.15%)
Sep 11, 2014 148.32 148.94 147.38 147.66 282,514 -1.04(-0.70%)
Sep 10, 2014 146.60 148.97 146.58 148.70 312,051 +2.03(+1.38%)
Sep 09, 2014 147.83 148.19 146.61 146.67 226,504 -0.96(-0.65%)
Sep 08, 2014 146.82 147.81 146.33 147.63 153,523 +0.58(+0.39%)
Sep 05, 2014 145.77 147.12 144.45 147.05 270,452 +0.84(+0.57%)
Sep 04, 2014 144.56 147.20 144.56 146.21 200,483 +1.54(+1.06%)
Sep 03, 2014 147.50 147.50 144.36 144.67 364,567 -2.30(-1.56%)
Sep 02, 2014 148.02 148.69 146.10 146.97 321,715 -0.78(-0.53%)
Aug 29, 2014 147.75 147.75 147.75 0 +0.06(+0.04%)
Aug 28, 2014 147.53 149.00 147.13 147.69 276,725 -0.05(-0.03%)
Aug 27, 2014 148.07 148.66 146.59 147.74 321,826 -0.24(-0.16%)
Aug 26, 2014 148.05 149.36 147.90 147.98 482,465 +0.82(+0.56%)
Aug 25, 2014 144.82 149.26 144.79 147.16 578,527 +2.86(+1.98%)
Aug 22, 2014 144.10 144.67 142.62 144.30 306,601 +0.68(+0.47%)
Aug 21, 2014 144.45 144.76 143.33 143.62 249,003 -0.45(-0.31%)
Aug 20, 2014 144.02 144.93 142.68 144.07 269,622 -0.19(-0.13%)
Aug 19, 2014 144.38 144.99 143.80 144.26 279,599 -0.18(-0.12%)
Aug 18, 2014 143.85 144.44 143.24 144.44 397,750 +1.63(+1.14%)
Aug 15, 2014 143.38 143.72 142.05 142.81 402,823 +0.01(+0.01%)
Aug 14, 2014 143.87 144.37 141.61 142.80 449,857 -1.11(-0.77%)
Aug 13, 2014 144.73 144.74 143.76 143.91 284,187 +0.08(+0.06%)
Aug 12, 2014 144.73 144.92 143.34 143.83 394,607 +1.23(+0.86%)
Aug 11, 2014 142.91 143.00 141.45 142.60 545,440 +0.27(+0.19%)
Aug 08, 2014 142.94 143.38 142.05 142.33 282,869 -0.12(-0.08%)
Aug 07, 2014 143.49 144.53 141.86 142.45 374,952 -0.72(-0.50%)
Aug 06, 2014 143.60 145.10 142.34 143.17 324,848 -0.97(-0.67%)
Aug 05, 2014 144.69 146.36 143.70 144.14 407,016 -1.45(-1.00%)
Aug 04, 2014 146.30 147.01 144.49 145.59 402,333 -0.67(-0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE