Sorry!! The article you are trying to read is not available now.
Buffalo Wild Wings, Inc. (NQ: BWLD)
138.38 USD  -3.90 (-2.74%)
Streaming Delayed Price  /  Updated: 1:52 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 140.50 142.93 139.04 142.28 278,584 +2.78(+1.99%)
Apr 21, 2014 139.85 141.15 138.20 139.50 296,463 -0.37(-0.26%)
Apr 17, 2014 139.87 139.87 139.87 0 -3.29(-2.30%)
Apr 16, 2014 143.33 144.14 141.40 143.16 245,274 +1.21(+0.85%)
Apr 15, 2014 143.08 145.00 139.50 141.95 607,779 -0.13(-0.09%)
Apr 14, 2014 141.92 143.06 140.98 142.08 504,643 +2.36(+1.69%)
Apr 11, 2014 138.77 141.46 138.00 139.72 521,990 -0.38(-0.27%)
Apr 10, 2014 143.90 144.39 139.22 140.10 274,449 -3.97(-2.76%)
Apr 09, 2014 142.20 144.28 141.14 144.07 251,028 +2.15(+1.51%)
Apr 08, 2014 140.28 142.27 137.37 141.92 479,612 +1.85(+1.32%)
Apr 07, 2014 141.78 143.35 137.81 140.07 466,798 -2.92(-2.04%)
Apr 04, 2014 147.40 148.87 141.67 142.99 466,611 -3.84(-2.62%)
Apr 03, 2014 146.63 150.01 145.77 146.83 792,758 +0.84(+0.58%)
Apr 02, 2014 152.53 152.53 145.65 145.99 923,157 -6.05(-3.98%)
Apr 01, 2014 149.65 153.63 149.05 152.04 550,611 +3.14(+2.11%)
Mar 31, 2014 149.48 150.92 148.01 148.90 511,495 +1.38(+0.94%)
Mar 28, 2014 142.33 147.65 142.33 147.52 552,310 +5.97(+4.22%)
Mar 27, 2014 143.24 144.01 140.07 141.55 636,606 -2.31(-1.61%)
Mar 26, 2014 148.26 150.23 143.44 143.86 683,340 -3.65(-2.47%)
Mar 25, 2014 152.60 153.99 146.80 147.51 682,909 -4.45(-2.93%)
Mar 24, 2014 157.90 159.29 151.13 151.96 817,782 -4.39(-2.81%)
Mar 21, 2014 155.53 159.81 155.51 156.35 1,128,713 +3.19(+2.08%)
Mar 20, 2014 151.96 154.86 151.73 153.16 564,791 +1.98(+1.31%)
Mar 19, 2014 153.21 153.98 150.01 151.18 286,971 -2.01(-1.31%)
Mar 18, 2014 151.97 155.25 151.97 153.19 589,607 +1.55(+1.02%)
Mar 17, 2014 148.90 153.32 148.40 151.64 509,930 +3.42(+2.31%)
Mar 14, 2014 147.00 149.22 146.77 148.22 155,587 +0.91(+0.62%)
Mar 13, 2014 150.52 150.96 146.76 147.31 309,166 -2.06(-1.38%)
Mar 12, 2014 147.21 150.21 146.38 149.37 358,410 +1.04(+0.70%)
Mar 11, 2014 149.07 151.80 147.74 148.33 517,023 -0.47(-0.32%)
Mar 10, 2014 149.50 150.86 147.40 148.80 632,327 -3.11(-2.05%)
Mar 07, 2014 150.00 151.91 148.12 151.91 412,447 +2.84(+1.91%)
Mar 06, 2014 147.42 149.55 146.49 149.07 318,479 +2.02(+1.37%)
Mar 05, 2014 148.70 149.19 145.74 147.05 281,700 -1.43(-0.96%)
Mar 04, 2014 146.01 149.80 146.00 148.48 501,274 +3.51(+2.42%)
Mar 03, 2014 143.93 146.00 141.83 144.97 456,168 -0.03(-0.02%)
Feb 28, 2014 140.72 145.77 139.34 145.00 854,447 +5.28(+3.78%)
Feb 27, 2014 138.08 139.81 137.23 139.72 365,736 +1.45(+1.05%)
Feb 26, 2014 136.70 139.63 136.41 138.27 451,896 +1.42(+1.04%)
Feb 25, 2014 136.62 138.66 136.18 136.85 411,365 -0.07(-0.05%)
Feb 24, 2014 132.41 137.37 132.41 136.92 554,703 +4.65(+3.52%)
Feb 21, 2014 133.42 134.32 132.14 132.27 426,243 -0.78(-0.59%)
Feb 20, 2014 132.39 134.40 131.42 133.05 264,964 +0.74(+0.56%)
Feb 19, 2014 134.06 134.86 132.11 132.31 314,014 -1.56(-1.17%)
Feb 18, 2014 132.40 134.73 132.04 133.87 410,168 +1.47(+1.11%)
Feb 14, 2014 132.40 132.40 132.40 0 -0.77(-0.58%)
Feb 13, 2014 130.98 133.32 130.03 133.17 506,584 +1.21(+0.92%)
Feb 12, 2014 133.93 134.82 131.40 131.96 563,536 -1.48(-1.11%)
Feb 11, 2014 132.60 135.03 132.26 133.44 603,721 +0.89(+0.67%)
Feb 10, 2014 134.76 135.98 131.65 132.55 641,210 -1.88(-1.40%)
Feb 07, 2014 132.93 135.35 131.49 134.43 719,055 +2.55(+1.93%)
Feb 06, 2014 129.90 132.45 129.35 131.88 696,538 +4.76(+3.74%)
Feb 05, 2014 143.50 143.84 123.05 127.12 3,364,418 -13.63(-9.68%)
Feb 04, 2014 140.97 142.00 137.31 140.75 1,449,422 +4.71(+3.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE