Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.48	28.35	28.35	28.35	1,922,984	-0.10(-0.35%)
Dec 30, 2014	28.34	28.55	28.16	28.45	2,682,299	+0.05(+0.18%)
Dec 29, 2014	28.38	28.52	28.36	28.40	2,215,035	-0.03(-0.09%)
Dec 26, 2014	28.60	28.69	28.39	28.42	2,098,145	-0.08(-0.26%)
Dec 24, 2014	28.46	28.50	28.50	28.50	1,073,787	+0.04(+0.15%)
Dec 23, 2014	28.43	28.62	28.24	28.46	4,366,629	+0.13(+0.47%)
Dec 22, 2014	28.79	28.98	28.21	28.32	4,506,619	-0.45(-1.57%)
Dec 19, 2014	28.81	29.08	28.66	28.78	3,328,335	+0.03(+0.09%)
Dec 18, 2014	28.70	28.75	28.26	28.75	5,080,142	+0.39(+1.36%)
Dec 17, 2014	27.49	28.64	27.37	28.37	6,793,904	+0.96(+3.52%)
Dec 16, 2014	27.13	27.80	26.92	27.40	3,530,060	+0.07(+0.25%)
Dec 15, 2014	27.77	27.86	26.99	27.33	7,187,916	-0.24(-0.88%)
Dec 12, 2014	28.13	28.15	27.30	27.58	6,943,880	-0.79(-2.78%)
Dec 11, 2014	28.49	28.70	28.32	28.37	3,600,007	-0.15(-0.53%)
Dec 10, 2014	28.40	28.62	28.12	28.52	7,096,571	+0.12(+0.41%)
Dec 09, 2014	28.10	28.49	27.87	28.40	4,857,323	-0.04(-0.15%)
Dec 08, 2014	28.46	28.57	28.21	28.44	4,087,695	+0.00(+0.00%)
Dec 05, 2014	28.18	28.61	28.18	28.44	6,592,686	+0.35(+1.25%)
Dec 04, 2014	27.79	28.43	27.74	28.09	6,444,519	+0.31(+1.12%)
Dec 03, 2014	27.80	27.94	27.67	27.78	4,046,893	+0.11(+0.39%)
Dec 02, 2014	27.74	28.07	27.64	27.67	6,435,881	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.