Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.27	25.66	24.95	25.24	8,147,102	+0.30(+1.21%)
Oct 30, 2014	25.57	25.63	24.33	24.94	7,916,183	-0.20(-0.80%)
Oct 29, 2014	25.53	25.82	24.89	25.14	7,381,470	-0.46(-1.80%)
Oct 28, 2014	25.53	25.64	25.29	25.60	4,839,372	+0.13(+0.53%)
Oct 27, 2014	25.50	25.69	25.69	25.47	3,625,617	-0.23(-0.88%)
Oct 24, 2014	25.13	25.75	25.08	25.69	3,586,661	+0.65(+2.58%)
Oct 23, 2014	25.69	25.89	24.95	25.05	5,630,090	-0.78(-3.02%)
Oct 22, 2014	25.89	26.30	25.70	25.83	7,868,134	+0.08(+0.33%)
Oct 21, 2014	25.00	25.97	24.85	25.74	10,534,332	+1.10(+4.45%)
Oct 20, 2014	24.62	25.01	24.55	24.64	6,131,757	+0.09(+0.38%)
Oct 17, 2014	24.64	25.07	24.33	24.55	7,735,960	+0.34(+1.42%)
Oct 16, 2014	22.75	24.47	22.26	24.21	18,768,726	-0.14(-0.59%)
Oct 15, 2014	24.33	24.42	22.79	24.35	17,642,662	-0.33(-1.32%)
Oct 14, 2014	24.59	24.87	23.97	24.68	7,548,653	+0.11(+0.44%)
Oct 13, 2014	24.91	25.21	24.49	24.57	7,643,647	-0.23(-0.95%)
Oct 10, 2014	25.10	25.42	24.65	24.80	8,842,231	-0.14(-0.57%)
Oct 09, 2014	25.43	25.43	24.61	24.95	6,437,445	-0.53(-2.07%)
Oct 08, 2014	25.51	25.66	24.76	25.47	9,263,117	-0.08(-0.30%)
Oct 07, 2014	25.92	26.09	25.54	25.55	4,386,504	-0.52(-1.99%)
Oct 06, 2014	26.31	26.33	25.80	26.07	3,601,598	-0.08(-0.29%)
Oct 03, 2014	25.77	26.23	25.69	26.14	3,778,843	+0.57(+2.23%)
Oct 02, 2014	25.70	25.70	24.41	25.57	10,803,948	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.