Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.76	34.99	34.06	34.32	6,977,647	-0.68(-1.94%)
Apr 29, 2015	34.92	35.55	34.64	35.00	5,369,365	+0.07(+0.19%)
Apr 28, 2015	34.88	34.98	34.36	34.93	4,071,050	+0.08(+0.24%)
Apr 27, 2015	34.98	35.02	34.73	34.85	4,783,280	+0.15(+0.43%)
Apr 24, 2015	34.49	34.80	34.41	34.70	5,759,918	+0.35(+1.02%)
Apr 23, 2015	34.21	34.72	34.18	34.35	7,916,444	-0.65(-1.84%)
Apr 22, 2015	35.27	35.32	34.78	34.99	7,696,651	+0.03(+0.10%)
Apr 21, 2015	35.19	35.24	34.66	34.96	5,454,211	-0.08(-0.24%)
Apr 20, 2015	35.80	35.82	34.93	35.04	8,224,924	-0.03(-0.07%)
Apr 17, 2015	34.54	35.07	34.30	35.07	7,522,929	+0.59(+1.70%)
Apr 16, 2015	35.36	35.40	34.47	34.48	11,220,921	+0.11(+0.32%)
Apr 15, 2015	33.70	34.49	33.61	34.37	6,717,704	+0.82(+2.45%)
Apr 14, 2015	33.83	33.94	33.44	33.55	5,050,296	-0.09(-0.27%)
Apr 13, 2015	33.81	34.26	33.34	33.64	6,344,279	+0.11(+0.32%)
Apr 10, 2015	33.18	33.69	32.92	33.54	6,595,497	+0.69(+2.09%)
Apr 09, 2015	32.92	33.02	32.63	32.85	4,639,954	-0.01(-0.03%)
Apr 08, 2015	32.64	33.07	32.63	32.86	5,317,574	+0.23(+0.69%)
Apr 07, 2015	32.41	32.95	32.26	32.63	4,412,011	+0.33(+1.01%)
Apr 06, 2015	32.42	32.58	32.10	32.30	4,840,814	-0.18(-0.57%)
Apr 02, 2015	32.68	32.49	32.49	32.49	4,251,832	-0.23(-0.69%)
Apr 01, 2015	32.68	32.92	32.50	32.71	6,333,459	+0.13(+0.39%)
Mar 31, 2015	32.14	32.62	32.06	32.59	4,870,933	+0.40(+1.25%)
Mar 30, 2015	32.04	32.54	31.98	32.19	5,016,179	+0.34(+1.05%)
Mar 27, 2015	31.54	31.86	31.42	31.85	3,586,944	+0.35(+1.12%)
Mar 26, 2015	31.62	31.68	31.24	31.50	3,724,927	-0.34(-1.05%)
Mar 25, 2015	32.19	32.22	31.76	31.83	4,516,062	-0.26(-0.81%)
Mar 24, 2015	32.15	32.23	31.89	32.09	1,948,907	-0.05(-0.16%)
Mar 23, 2015	32.45	32.64	32.09	32.14	4,012,004	-0.28(-0.85%)
Mar 20, 2015	32.53	32.71	32.33	32.42	4,148,761	+0.00(+0.00%)
Mar 19, 2015	32.45	32.50	32.12	32.42	2,673,069	-0.01(-0.03%)
Mar 18, 2015	32.31	32.62	31.77	32.43	4,362,219	+0.52(+1.63%)
Mar 17, 2015	32.04	32.04	31.73	31.91	3,119,246	-0.20(-0.63%)
Mar 16, 2015	32.00	32.35	31.88	32.11	3,709,310	+0.31(+0.97%)
Mar 13, 2015	32.40	32.47	31.78	31.80	4,271,711	-0.62(-1.91%)
Mar 12, 2015	32.43	32.55	32.09	32.42	3,829,468	+0.21(+0.65%)
Mar 11, 2015	31.89	32.34	31.76	32.21	3,947,221	+0.13(+0.42%)
Mar 10, 2015	31.84	32.13	31.64	32.08	4,713,372	-0.02(-0.05%)
Mar 09, 2015	32.61	32.68	31.98	32.09	5,283,251	-0.38(-1.16%)
Mar 06, 2015	32.88	32.93	32.29	32.47	5,528,920	-0.33(-1.00%)
Mar 05, 2015	32.48	33.20	32.30	32.80	5,917,234	+0.44(+1.37%)
Mar 04, 2015	32.13	32.54	31.42	32.35	10,374,691	+0.64(+2.01%)
Mar 03, 2015	31.94	32.11	31.61	31.72	4,318,260	-0.24(-0.76%)
Mar 02, 2015	31.55	32.01	31.44	31.96	5,174,469	+0.57(+1.82%)
Feb 27, 2015	31.76	31.84	31.36	31.39	2,591,296	-0.37(-1.16%)
Feb 26, 2015	31.82	31.84	31.38	31.76	3,302,455	+0.03(+0.11%)
Feb 25, 2015	31.67	31.78	31.43	31.73	2,758,761	+0.00(+0.00%)
Feb 24, 2015	31.46	31.80	31.42	31.73	4,820,267	+0.34(+1.09%)
Feb 23, 2015	31.49	31.57	31.08	31.38	7,081,041	-0.15(-0.48%)
Feb 20, 2015	31.42	31.63	31.19	31.53	3,830,551	+0.09(+0.29%)
Feb 19, 2015	31.12	31.53	31.09	31.44	3,571,022	+0.26(+0.83%)
Feb 18, 2015	31.30	31.36	31.03	31.18	3,820,806	-0.12(-0.37%)
Feb 17, 2015	31.47	31.57	30.91	31.30	5,374,824	-0.04(-0.13%)
Feb 13, 2015	31.00	31.34	31.34	31.34	5,599,019	+0.41(+1.33%)
Feb 12, 2015	30.66	30.95	30.40	30.93	4,676,718	+0.37(+1.21%)
Feb 11, 2015	30.85	30.92	30.26	30.56	4,625,690	-0.19(-0.63%)
Feb 10, 2015	30.80	30.87	30.34	30.75	4,570,977	+0.34(+1.13%)
Feb 09, 2015	30.14	30.72	29.89	30.41	3,955,585	+0.18(+0.58%)
Feb 06, 2015	30.64	30.75	30.07	30.23	8,439,812	-0.17(-0.55%)
Feb 05, 2015	30.71	30.71	30.32	30.40	7,260,299	-0.77(-2.47%)
Feb 04, 2015	31.68	31.80	31.11	31.17	7,180,002	-0.55(-1.74%)
Feb 03, 2015	31.53	31.77	31.26	31.73	6,679,111	+0.49(+1.58%)
Feb 02, 2015	31.74	31.78	31.15	31.23	7,786,296	-0.06(-0.19%)
Jan 30, 2015	31.03	31.57	30.95	31.29	7,094,058	+0.40(+1.30%)
Jan 29, 2015	30.77	31.05	29.85	30.89	8,871,771	+0.10(+0.33%)
Jan 28, 2015	30.82	31.15	30.52	30.79	8,003,865	+0.13(+0.44%)
Jan 27, 2015	30.21	30.90	30.05	30.65	6,358,186	+0.11(+0.36%)
Jan 26, 2015	30.25	30.57	30.12	30.54	7,350,352	+0.33(+1.08%)
Jan 23, 2015	29.96	30.37	29.67	30.22	5,133,202	+0.29(+0.98%)
Jan 22, 2015	29.29	30.16	29.12	29.92	6,937,384	+0.85(+2.91%)
Jan 21, 2015	28.45	29.33	28.39	29.08	5,346,034	+0.63(+2.21%)
Jan 20, 2015	28.28	28.49	27.72	28.45	3,661,356	+0.23(+0.83%)
Jan 16, 2015	27.89	28.26	27.61	28.21	6,074,799	+0.17(+0.60%)
Jan 15, 2015	28.62	28.63	27.99	28.05	5,155,265	-0.40(-1.41%)
Jan 14, 2015	28.24	28.55	27.96	28.45	4,936,671	-0.11(-0.38%)
Jan 13, 2015	29.09	29.31	28.30	28.56	5,567,133	-0.23(-0.79%)
Jan 12, 2015	28.74	28.94	28.28	28.78	5,122,388	+0.12(+0.41%)
Jan 09, 2015	28.33	28.73	28.01	28.67	3,628,890	+0.42(+1.48%)
Jan 08, 2015	28.32	28.42	28.16	28.25	4,181,285	+0.22(+0.78%)
Jan 07, 2015	27.90	28.19	27.65	28.03	3,004,165	+0.39(+1.42%)
Jan 06, 2015	28.25	28.28	27.12	27.64	4,002,604	-0.54(-1.93%)
Jan 05, 2015	28.39	28.54	27.78	28.18	3,574,302	-0.42(-1.47%)
Jan 02, 2015	28.47	28.72	28.26	28.60	3,085,784	+0.25(+0.89%)
Dec 31, 2014	28.48	28.35	28.35	28.35	1,922,984	-0.10(-0.35%)
Dec 30, 2014	28.34	28.55	28.16	28.45	2,682,299	+0.05(+0.18%)
Dec 29, 2014	28.38	28.52	28.36	28.40	2,215,035	-0.03(-0.09%)
Dec 26, 2014	28.60	28.69	28.39	28.42	2,098,145	-0.08(-0.26%)
Dec 24, 2014	28.46	28.50	28.50	28.50	1,073,787	+0.04(+0.15%)
Dec 23, 2014	28.43	28.62	28.24	28.46	4,366,629	+0.13(+0.47%)
Dec 22, 2014	28.79	28.98	28.21	28.32	4,506,619	-0.45(-1.57%)
Dec 19, 2014	28.81	29.08	28.66	28.78	3,328,335	+0.03(+0.09%)
Dec 18, 2014	28.70	28.75	28.26	28.75	5,080,142	+0.39(+1.36%)
Dec 17, 2014	27.49	28.64	27.37	28.37	6,793,904	+0.96(+3.52%)
Dec 16, 2014	27.13	27.80	26.92	27.40	3,530,060	+0.07(+0.25%)
Dec 15, 2014	27.77	27.86	26.99	27.33	7,187,916	-0.24(-0.88%)
Dec 12, 2014	28.13	28.15	27.30	27.58	6,943,880	-0.79(-2.78%)
Dec 11, 2014	28.49	28.70	28.32	28.37	3,600,007	-0.15(-0.53%)
Dec 10, 2014	28.40	28.62	28.12	28.52	7,096,571	+0.12(+0.41%)
Dec 09, 2014	28.10	28.49	27.87	28.40	4,857,323	-0.04(-0.15%)
Dec 08, 2014	28.46	28.57	28.21	28.44	4,087,695	+0.00(+0.00%)
Dec 05, 2014	28.18	28.61	28.18	28.44	6,592,686	+0.35(+1.25%)
Dec 04, 2014	27.79	28.43	27.74	28.09	6,444,519	+0.31(+1.12%)
Dec 03, 2014	27.80	27.94	27.67	27.78	4,046,893	+0.11(+0.39%)
Dec 02, 2014	27.74	28.07	27.64	27.67	6,435,881	+0.14(+0.52%)
Dec 01, 2014	27.90	27.98	27.28	27.53	9,352,789	-0.56(-2.00%)
Nov 28, 2014	28.07	28.23	27.76	28.09	2,038,827	+0.02(+0.06%)
Nov 26, 2014	27.96	28.07	28.07	28.07	3,188,307	+0.10(+0.36%)
Nov 25, 2014	27.90	28.00	27.72	27.97	3,720,385	+0.06(+0.21%)
Nov 24, 2014	27.91	27.99	27.74	27.91	3,316,485	+0.16(+0.57%)
Nov 21, 2014	27.86	27.95	27.60	27.75	8,389,979	+0.22(+0.79%)
Nov 20, 2014	27.30	27.80	27.23	27.54	4,893,008	+0.16(+0.58%)
Nov 19, 2014	27.33	27.62	27.23	27.38	4,262,713	+0.05(+0.18%)
Nov 18, 2014	27.02	27.61	26.94	27.33	10,055,915	+0.49(+1.84%)
Nov 17, 2014	26.62	26.85	26.36	26.83	3,974,616	+0.13(+0.50%)
Nov 14, 2014	26.71	26.88	26.49	26.70	3,400,894	+0.03(+0.13%)
Nov 13, 2014	26.74	27.03	26.53	26.66	3,718,302	-0.07(-0.25%)
Nov 12, 2014	26.35	26.96	26.31	26.73	3,075,997	+0.23(+0.89%)
Nov 11, 2014	26.63	26.72	26.24	26.50	4,095,002	-0.07(-0.25%)
Nov 10, 2014	26.22	27.13	26.15	26.56	8,485,849	+0.47(+1.80%)
Nov 07, 2014	25.39	26.12	25.31	26.09	4,714,963	+0.70(+2.77%)
Nov 06, 2014	25.35	25.57	25.22	25.39	3,096,572	+0.00(+0.00%)
Nov 05, 2014	25.68	25.75	25.29	25.39	3,666,389	-0.03(-0.13%)
Nov 04, 2014	25.43	25.92	25.21	25.42	6,597,623	+0.03(+0.13%)
Nov 03, 2014	25.26	25.64	25.06	25.39	6,285,723	+0.15(+0.60%)
Oct 31, 2014	25.27	25.66	24.95	25.24	8,147,102	+0.30(+1.21%)
Oct 30, 2014	25.57	25.63	24.33	24.94	7,916,183	-0.20(-0.80%)
Oct 29, 2014	25.53	25.82	24.89	25.14	7,381,470	-0.46(-1.80%)
Oct 28, 2014	25.53	25.64	25.29	25.60	4,839,372	+0.13(+0.53%)
Oct 27, 2014	25.50	25.69	25.69	25.47	3,625,617	-0.23(-0.88%)
Oct 24, 2014	25.13	25.75	25.08	25.69	3,586,661	+0.65(+2.58%)
Oct 23, 2014	25.69	25.89	24.95	25.05	5,630,090	-0.78(-3.02%)
Oct 22, 2014	25.89	26.30	25.70	25.83	7,868,134	+0.08(+0.33%)
Oct 21, 2014	25.00	25.97	24.85	25.74	10,534,332	+1.10(+4.45%)
Oct 20, 2014	24.62	25.01	24.55	24.64	6,131,757	+0.09(+0.38%)
Oct 17, 2014	24.64	25.07	24.33	24.55	7,735,960	+0.34(+1.42%)
Oct 16, 2014	22.75	24.47	22.26	24.21	18,768,726	-0.14(-0.59%)
Oct 15, 2014	24.33	24.42	22.79	24.35	17,642,662	-0.33(-1.32%)
Oct 14, 2014	24.59	24.87	23.97	24.68	7,548,653	+0.11(+0.44%)
Oct 13, 2014	24.91	25.21	24.49	24.57	7,643,647	-0.23(-0.95%)
Oct 10, 2014	25.10	25.42	24.65	24.80	8,842,231	-0.14(-0.57%)
Oct 09, 2014	25.43	25.43	24.61	24.95	6,437,445	-0.53(-2.07%)
Oct 08, 2014	25.51	25.66	24.76	25.47	9,263,117	-0.08(-0.30%)
Oct 07, 2014	25.92	26.09	25.54	25.55	4,386,504	-0.52(-1.99%)
Oct 06, 2014	26.31	26.33	25.80	26.07	3,601,598	-0.08(-0.29%)
Oct 03, 2014	25.77	26.23	25.69	26.14	3,778,843	+0.57(+2.23%)
Oct 02, 2014	25.70	25.70	24.41	25.57	10,803,948	-0.13(-0.49%)
Oct 01, 2014	26.30	26.32	25.54	25.70	7,857,474	-0.68(-2.57%)
Sep 30, 2014	26.62	26.74	26.22	26.38	4,582,859	-0.29(-1.10%)
Sep 29, 2014	26.57	26.81	26.18	26.67	2,771,643	-0.14(-0.53%)
Sep 26, 2014	26.50	26.96	26.50	26.82	2,952,283	+0.32(+1.20%)
Sep 25, 2014	26.51	26.61	26.08	26.50	6,471,123	-0.03(-0.09%)
Sep 24, 2014	26.76	26.76	25.73	26.52	9,685,354	-0.25(-0.94%)
Sep 23, 2014	27.19	27.23	26.69	26.77	5,561,489	-0.51(-1.87%)
Sep 22, 2014	27.65	27.80	27.04	27.28	4,660,080	-0.51(-1.84%)
Sep 19, 2014	27.95	27.99	27.54	27.80	4,973,844	+0.02(+0.06%)
Sep 18, 2014	27.64	27.90	27.43	27.78	3,868,812	+0.35(+1.28%)
Sep 17, 2014	27.28	27.62	27.12	27.43	4,572,749	+0.19(+0.71%)
Sep 16, 2014	26.82	27.53	26.61	27.23	4,561,710	+0.28(+1.06%)
Sep 15, 2014	27.07	27.12	26.83	26.95	3,524,001	-0.18(-0.65%)
Sep 12, 2014	27.28	27.37	26.97	27.12	3,930,865	-0.17(-0.61%)
Sep 11, 2014	27.18	27.33	27.02	27.29	4,875,060	+0.05(+0.18%)
Sep 10, 2014	27.23	27.37	27.02	27.24	3,765,735	+0.01(+0.03%)
Sep 09, 2014	27.47	27.47	27.23	27.23	2,921,205	-0.21(-0.76%)
Sep 08, 2014	27.68	27.80	27.32	27.44	3,899,531	-0.28(-1.00%)
Sep 05, 2014	27.54	27.76	27.37	27.72	4,072,289	+0.14(+0.52%)
Sep 04, 2014	27.99	27.99	27.39	27.58	5,296,527	-0.40(-1.44%)
Sep 03, 2014	28.11	28.24	27.80	27.98	3,007,600	-0.07(-0.24%)
Sep 02, 2014	28.20	28.38	28.03	28.05	2,837,899	-0.05(-0.18%)
Aug 29, 2014	27.99	28.10	28.10	28.10	2,029,910	+0.16(+0.57%)
Aug 28, 2014	27.68	28.11	27.53	27.94	3,552,860	+0.24(+0.88%)
Aug 27, 2014	27.85	27.86	27.36	27.69	3,964,647	-0.04(-0.15%)
Aug 26, 2014	27.69	27.94	27.67	27.74	6,288,425	+0.10(+0.36%)
Aug 25, 2014	27.28	27.68	27.16	27.64	5,542,436	+0.47(+1.73%)
Aug 22, 2014	27.44	27.48	26.96	27.17	7,541,937	-0.28(-1.01%)
Aug 21, 2014	27.59	27.65	27.46	27.44	4,893,799	-0.11(-0.40%)
Aug 20, 2014	27.52	27.74	27.38	27.55	4,066,071	-0.10(-0.36%)
Aug 19, 2014	27.71	27.91	27.57	27.65	3,658,977	-0.03(-0.12%)
Aug 18, 2014	27.95	28.16	27.63	27.69	4,263,488	-0.14(-0.51%)
Aug 15, 2014	28.15	28.25	27.54	27.83	3,855,669	-0.28(-0.98%)
Aug 14, 2014	28.05	28.15	27.96	28.11	2,538,008	+0.10(+0.36%)
Aug 13, 2014	27.97	28.16	27.54	28.00	3,836,551	+0.17(+0.60%)
Aug 12, 2014	28.43	28.45	27.69	27.84	3,911,794	-0.41(-1.45%)
Aug 11, 2014	28.03	28.41	27.95	28.25	9,785,220	+0.61(+2.21%)
Aug 08, 2014	27.39	27.67	27.09	27.64	3,017,420	+0.29(+1.07%)
Aug 07, 2014	27.53	27.66	27.17	27.34	6,642,665	+0.01(+0.03%)
Aug 06, 2014	27.03	27.54	26.92	27.33	4,110,030	+0.14(+0.52%)
Aug 05, 2014	27.49	27.71	26.98	27.19	5,130,642	-0.30(-1.10%)
Aug 04, 2014	27.46	27.65	27.16	27.49	3,671,890	+0.33(+1.20%)
Aug 01, 2014	27.38	27.81	26.94	27.17	5,479,209	-0.22(-0.80%)
Jul 31, 2014	28.16	28.22	27.28	27.38	8,472,592	-1.12(-3.94%)
Jul 30, 2014	28.89	28.99	28.18	28.51	5,602,440	-0.14(-0.50%)
Jul 29, 2014	28.96	28.96	28.37	28.65	4,228,017	-0.13(-0.44%)
Jul 28, 2014	28.88	29.00	28.12	28.78	6,765,416	-0.11(-0.38%)
Jul 25, 2014	29.22	29.32	28.75	28.88	5,182,208	-0.45(-1.54%)
Jul 24, 2014	29.74	29.74	29.17	29.34	6,930,315	-0.85(-2.80%)
Jul 23, 2014	29.81	30.23	29.76	30.18	5,469,947	+0.38(+1.27%)
Jul 22, 2014	30.00	30.07	29.74	29.81	7,350,478	-0.04(-0.14%)
Jul 21, 2014	29.93	29.98	29.44	29.85	10,730,256	-0.07(-0.22%)
Jul 18, 2014	29.15	29.92	28.92	29.92	14,492,788	+1.31(+4.57%)
Jul 17, 2014	29.00	29.34	28.50	28.61	12,676,883	+0.13(+0.47%)
Jul 16, 2014	28.19	28.57	28.04	28.47	8,645,692	+0.49(+1.74%)
Jul 15, 2014	27.62	28.07	27.62	27.99	7,827,812	+0.50(+1.83%)
Jul 14, 2014	27.23	27.57	27.22	27.49	6,873,575	+0.44(+1.64%)
Jul 11, 2014	27.05	27.11	26.75	27.04	5,513,331	+0.01(+0.03%)
Jul 10, 2014	27.19	27.28	26.30	27.03	6,975,577	-0.49(-1.80%)
Jul 09, 2014	27.54	27.65	27.23	27.53	3,814,225	+0.10(+0.37%)
Jul 08, 2014	27.86	27.86	27.36	27.43	4,525,615	-0.46(-1.65%)
Jul 07, 2014	28.25	28.27	27.79	27.89	3,788,835	-0.43(-1.51%)
Jul 03, 2014	28.53	28.31	28.31	28.31	2,814,069	-0.04(-0.15%)
Jul 02, 2014	28.19	28.69	28.09	28.36	4,622,210	+0.22(+0.77%)
Jul 01, 2014	28.17	28.49	28.06	28.14	4,434,176	+0.12(+0.42%)
Jun 30, 2014	28.04	28.10	27.83	28.02	2,632,451	-0.02(-0.06%)
Jun 27, 2014	27.75	28.09	27.72	28.04	1,903,127	+0.23(+0.84%)
Jun 26, 2014	27.41	27.83	27.36	27.80	2,361,081	+0.42(+1.53%)
Jun 25, 2014	27.36	27.63	27.24	27.38	2,524,925	+0.01(+0.03%)
Jun 24, 2014	27.93	28.08	27.28	27.38	4,308,481	-0.53(-1.89%)
Jun 23, 2014	27.98	28.19	27.69	27.90	2,771,619	-0.08(-0.27%)
Jun 20, 2014	28.24	28.35	27.90	27.98	5,213,517	-0.19(-0.68%)
Jun 19, 2014	28.28	28.44	28.07	28.17	3,291,229	+0.02(+0.06%)
Jun 18, 2014	27.86	28.23	27.50	28.16	4,081,440	+0.31(+1.11%)
Jun 17, 2014	27.65	27.88	27.46	27.85	2,309,559	+0.19(+0.70%)
Jun 16, 2014	27.89	27.89	27.38	27.65	2,758,404	-0.23(-0.84%)
Jun 13, 2014	28.06	28.24	27.54	27.89	3,526,652	-0.22(-0.78%)
Jun 12, 2014	28.49	28.57	27.78	28.11	5,200,262	-0.34(-1.18%)
Jun 11, 2014	28.03	28.47	27.95	28.44	3,792,510	+0.25(+0.89%)
Jun 10, 2014	27.99	28.23	27.58	28.19	3,960,185	-0.12(-0.41%)
Jun 06, 2014	27.49	28.31	27.25	28.31	9,978,059	+0.90(+3.27%)
Jun 05, 2014	26.84	27.49	26.81	27.41	5,503,583	+0.62(+2.31%)
Jun 04, 2014	26.34	26.82	26.09	26.79	4,839,384	+0.63(+2.40%)
Jun 03, 2014	26.14	26.19	25.94	26.16	3,486,069	+0.01(+0.03%)
Jun 02, 2014	26.19	26.44	25.99	26.15	3,705,540	+0.11(+0.42%)
May 30, 2014	26.14	26.14	25.66	26.04	5,481,020	-0.14(-0.54%)
May 29, 2014	26.00	26.29	25.91	26.19	4,349,428	+0.24(+0.94%)
May 28, 2014	25.94	26.14	25.86	25.94	4,345,576	+0.01(+0.03%)
May 27, 2014	26.50	26.54	25.83	25.94	5,906,987	-0.19(-0.74%)
May 23, 2014	26.21	26.13	26.13	26.13	2,901,303	-0.11(-0.43%)
May 22, 2014	26.04	26.40	25.93	26.24	4,581,877	+0.26(+1.02%)
May 21, 2014	25.36	26.05	25.36	25.98	7,704,721	+0.83(+3.30%)
May 20, 2014	25.08	25.46	24.92	25.15	6,050,074	+0.20(+0.81%)
May 19, 2014	24.47	24.96	24.36	24.95	3,710,980	+0.48(+1.95%)
May 16, 2014	24.24	24.56	24.13	24.47	4,081,462	+0.11(+0.45%)
May 15, 2014	24.68	24.70	23.95	24.36	5,156,423	-0.45(-1.82%)
May 14, 2014	24.71	24.97	24.38	24.81	3,877,593	+0.13(+0.54%)
May 13, 2014	24.53	24.97	24.53	24.68	6,658,635	+0.19(+0.79%)
May 12, 2014	23.97	24.55	23.97	24.49	6,348,950	+0.59(+2.45%)
May 09, 2014	23.81	24.15	23.74	23.90	7,186,177	-0.28(-1.18%)
May 08, 2014	23.78	24.54	23.73	24.18	7,340,338	+0.22(+0.91%)
May 07, 2014	24.44	24.57	23.09	23.97	17,593,980	-0.39(-1.62%)
May 06, 2014	24.68	24.77	24.33	24.36	4,838,752	-0.34(-1.39%)
May 05, 2014	24.67	24.89	24.51	24.70	6,692,203	-0.08(-0.30%)
May 02, 2014	24.55	24.88	24.42	24.78	10,076,771	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.