Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 68.75 71.50 68.44 70.95 827,250 +1.79(+2.59%)
Oct 29, 2015 65.30 72.97 65.06 69.16 3,084,981 -2.82(-3.92%)
Oct 28, 2015 72.15 73.11 71.05 71.98 1,058,455 +0.25(+0.35%)
Oct 27, 2015 71.30 73.06 70.92 71.73 697,883 +0.66(+0.93%)
Oct 26, 2015 72.87 72.87 70.49 71.07 717,049 -1.80(-2.47%)
Oct 23, 2015 72.48 73.95 71.61 72.87 1,155,842 +1.31(+1.83%)
Oct 22, 2015 68.99 71.92 68.64 71.56 824,735 +3.42(+5.02%)
Oct 21, 2015 68.97 69.50 67.99 68.14 519,908 -0.50(-0.73%)
Oct 20, 2015 70.59 71.32 68.19 68.64 651,851 -2.23(-3.15%)
Oct 19, 2015 69.87 71.24 69.83 70.87 588,021 +0.87(+1.24%)
Oct 16, 2015 70.12 71.84 69.83 70.00 694,492 -0.21(-0.30%)
Oct 15, 2015 68.74 70.78 68.52 70.21 1,105,046 +2.78(+4.12%)
Oct 14, 2015 64.49 67.93 64.00 67.43 842,648 +2.83(+4.38%)
Oct 13, 2015 65.92 66.42 64.52 64.60 379,014 -1.82(-2.74%)
Oct 12, 2015 66.43 67.07 65.14 66.42 345,569 +0.09(+0.14%)
Oct 09, 2015 65.44 66.54 64.52 66.33 549,982 +0.82(+1.25%)
Oct 08, 2015 66.29 66.29 64.55 65.51 669,929 -0.72(-1.09%)
Oct 07, 2015 67.90 68.71 64.78 66.23 1,556,270 -1.14(-1.69%)
Oct 06, 2015 66.12 67.63 65.47 67.37 768,147 +1.36(+2.06%)
Oct 05, 2015 64.24 66.47 64.24 66.01 758,152 +2.39(+3.76%)
Oct 02, 2015 61.38 63.71 59.73 63.62 926,000 +1.46(+2.35%)
Oct 01, 2015 60.98 62.20 59.45 62.16 1,037,807 +0.79(+1.29%)
Sep 30, 2015 59.12 61.60 57.98 61.37 970,249 +3.39(+5.85%)
Sep 29, 2015 58.64 59.56 57.26 57.98 850,269 -0.29(-0.50%)
Sep 28, 2015 61.41 62.09 58.17 58.27 1,239,853 -3.72(-6.00%)
Sep 25, 2015 62.56 63.67 61.18 61.99 866,018 +0.25(+0.40%)
Sep 24, 2015 61.85 62.05 60.10 61.74 1,040,473 -0.48(-0.77%)
Sep 23, 2015 62.61 62.93 61.80 62.22 596,654 -0.34(-0.54%)
Sep 22, 2015 64.30 64.52 62.38 62.56 780,330 -2.48(-3.81%)
Sep 21, 2015 65.93 67.04 64.90 65.04 983,442 -0.67(-1.02%)
Sep 18, 2015 66.73 67.90 65.22 65.71 883,232 -2.24(-3.30%)
Sep 17, 2015 70.43 70.88 66.68 67.95 1,652,487 -2.68(-3.79%)
Sep 16, 2015 72.04 72.04 70.09 70.63 888,341 -1.84(-2.54%)
Sep 15, 2015 72.17 72.72 71.28 72.47 374,210 +0.43(+0.60%)
Sep 14, 2015 72.00 72.60 71.32 72.04 331,293 +0.33(+0.46%)
Sep 11, 2015 70.20 71.98 70.20 71.71 336,272 +0.72(+1.01%)
Sep 10, 2015 71.35 72.75 70.51 70.99 500,110 -0.35(-0.49%)
Sep 09, 2015 72.00 73.33 71.04 71.34 498,836 -1.02(-1.41%)
Sep 08, 2015 70.00 72.69 69.60 72.36 555,960 +4.05(+5.93%)
Sep 04, 2015 67.73 68.31 68.31 68.31 514,800 -0.64(-0.93%)
Sep 03, 2015 67.53 69.59 67.31 68.95 696,301 +1.83(+2.73%)
Sep 02, 2015 66.90 67.12 65.01 67.12 395,393 +1.29(+1.96%)
Sep 01, 2015 66.42 67.60 65.27 65.83 511,049 -2.19(-3.22%)
Aug 31, 2015 68.42 69.60 67.69 68.02 458,054 -0.33(-0.48%)
Aug 28, 2015 68.42 69.37 67.83 68.35 421,256 -0.69(-1.00%)
Aug 27, 2015 68.46 69.51 67.01 69.04 635,224 +1.53(+2.27%)
Aug 26, 2015 65.11 67.92 64.61 67.51 1,004,847 +3.56(+5.57%)
Aug 25, 2015 65.50 65.50 62.90 63.95 1,077,209 +1.18(+1.88%)
Aug 24, 2015 61.91 66.80 60.62 62.77 1,103,970 -3.37(-5.10%)
Aug 21, 2015 65.75 68.30 65.27 66.14 776,715 -0.84(-1.25%)
Aug 20, 2015 70.79 70.98 66.83 66.98 811,039 -4.09(-5.75%)
Aug 19, 2015 72.22 72.75 71.00 71.07 435,237 -1.39(-1.92%)
Aug 18, 2015 73.87 73.99 72.17 72.46 708,478 -1.57(-2.12%)
Aug 17, 2015 71.11 74.24 70.65 74.03 664,777 +2.39(+3.34%)
Aug 14, 2015 70.27 71.67 70.00 71.64 602,739 +1.23(+1.75%)
Aug 13, 2015 70.46 71.19 69.95 70.41 647,729 +0.59(+0.85%)
Aug 12, 2015 69.02 70.29 67.33 69.82 658,550 +0.11(+0.16%)
Aug 11, 2015 70.74 71.92 69.46 69.71 655,792 -1.91(-2.67%)
Aug 10, 2015 69.70 72.00 69.50 71.62 967,282 +2.48(+3.59%)
Aug 07, 2015 66.93 69.15 66.46 69.14 732,397 +2.02(+3.01%)
Aug 06, 2015 67.76 67.86 66.16 67.12 670,167 -0.41(-0.61%)
Aug 05, 2015 67.36 68.48 66.62 67.53 503,493 +0.59(+0.88%)
Aug 04, 2015 66.13 67.16 65.60 66.94 548,513 +0.65(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.