Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.00	57.48	56.44	56.60	333,979	-0.21(-0.37%)
Nov 26, 2014	55.38	56.81	56.81	56.81	514,800	+1.57(+2.84%)
Nov 25, 2014	56.10	56.50	55.06	55.24	444,614	-0.72(-1.29%)
Nov 24, 2014	54.45	56.00	54.28	55.96	692,719	+1.71(+3.15%)
Nov 21, 2014	55.50	55.50	53.99	54.25	544,459	-0.54(-0.99%)
Nov 20, 2014	53.60	55.26	53.15	54.79	626,639	+1.12(+2.09%)
Nov 19, 2014	54.45	54.49	52.76	53.67	426,057	-1.08(-1.97%)
Nov 18, 2014	54.43	55.54	54.33	54.75	482,275	+0.48(+0.88%)
Nov 17, 2014	54.18	55.39	53.31	54.27	528,550	-0.30(-0.55%)
Nov 14, 2014	53.52	54.91	52.91	54.57	665,808	+1.32(+2.48%)
Nov 13, 2014	52.77	54.24	52.34	53.25	895,028	+0.38(+0.72%)
Nov 12, 2014	52.22	52.99	52.13	52.87	294,251	+0.20(+0.38%)
Nov 11, 2014	52.56	52.98	52.18	52.67	436,153	+0.07(+0.13%)
Nov 10, 2014	52.55	53.28	52.29	52.60	882,494	-0.47(-0.89%)
Nov 07, 2014	53.50	54.15	52.00	53.07	732,909	+0.78(+1.49%)
Nov 06, 2014	52.34	52.83	51.73	52.29	601,062	+0.04(+0.08%)
Nov 05, 2014	51.39	52.40	50.94	52.25	802,217	+1.46(+2.87%)
Nov 04, 2014	51.31	51.97	50.68	50.79	549,904	-0.91(-1.76%)
Nov 03, 2014	50.11	52.10	50.10	51.70	1,161,464	+0.39(+0.76%)
Oct 31, 2014	50.82	51.49	49.73	51.31	1,024,067	+1.68(+3.39%)
Oct 30, 2014	50.99	52.11	46.32	49.63	2,425,243	+3.40(+7.35%)
Oct 29, 2014	45.57	46.57	44.98	46.23	962,110	+0.48(+1.05%)
Oct 28, 2014	44.85	46.08	44.66	45.75	816,138	+0.71(+1.58%)
Oct 27, 2014	44.70	45.61	45.21	45.04	512,223	-0.17(-0.38%)
Oct 24, 2014	45.57	45.76	44.72	45.21	726,890	-0.30(-0.66%)
Oct 23, 2014	45.05	46.41	44.90	45.51	660,737	+1.07(+2.41%)
Oct 22, 2014	46.17	46.17	44.09	44.44	763,865	-1.47(-3.20%)
Oct 21, 2014	44.95	46.94	44.64	45.91	944,874	+1.55(+3.49%)
Oct 20, 2014	42.50	44.42	41.67	44.36	687,258	+1.43(+3.33%)
Oct 17, 2014	43.75	44.71	42.56	42.93	1,133,735	-0.16(-0.37%)
Oct 16, 2014	42.29	43.67	41.51	43.09	1,388,632	-0.03(-0.07%)
Oct 15, 2014	40.36	43.67	39.55	43.12	1,804,788	+3.25(+8.15%)
Oct 14, 2014	40.01	41.27	38.73	39.87	1,120,140	+0.53(+1.35%)
Oct 13, 2014	40.54	41.51	38.91	39.34	1,183,705	-1.39(-3.41%)
Oct 10, 2014	45.84	45.99	40.49	40.73	2,658,683	-6.33(-13.45%)
Oct 09, 2014	48.76	49.17	46.88	47.06	791,680	-1.87(-3.82%)
Oct 08, 2014	47.29	49.09	46.54	48.93	763,363	+1.58(+3.34%)
Oct 07, 2014	48.79	49.27	47.20	47.35	822,786	-2.07(-4.19%)
Oct 06, 2014	50.28	50.28	48.51	49.42	744,945	-0.90(-1.79%)
Oct 03, 2014	50.23	51.00	49.75	50.32	789,893	+0.79(+1.59%)
Oct 02, 2014	48.13	49.68	47.34	49.53	696,143	+1.37(+2.84%)
Oct 01, 2014	49.59	49.74	48.03	48.16	774,545	-1.57(-3.16%)
Sep 30, 2014	50.70	51.23	49.73	49.73	510,072	-0.95(-1.87%)
Sep 29, 2014	49.42	50.77	49.03	50.68	561,531	+0.70(+1.40%)
Sep 26, 2014	50.25	50.64	49.86	49.98	531,324	+0.09(+0.18%)
Sep 25, 2014	51.19	51.19	49.73	49.89	452,271	-1.38(-2.69%)
Sep 24, 2014	50.28	51.61	50.25	51.27	519,459	+0.94(+1.87%)
Sep 23, 2014	50.55	51.45	50.20	50.33	531,322	-0.59(-1.16%)
Sep 22, 2014	52.19	52.47	50.57	50.92	462,752	-1.42(-2.71%)
Sep 19, 2014	54.34	54.50	52.09	52.34	642,954	-1.69(-3.13%)
Sep 18, 2014	52.56	54.14	52.40	54.03	654,977	+1.54(+2.93%)
Sep 17, 2014	52.02	52.97	52.02	52.49	399,906	+0.55(+1.06%)
Sep 16, 2014	51.01	52.19	49.65	51.94	1,279,716	+0.46(+0.89%)
Sep 15, 2014	52.62	52.68	51.39	51.48	463,301	-1.16(-2.20%)
Sep 12, 2014	53.50	53.68	52.49	52.64	620,341	-0.79(-1.48%)
Sep 11, 2014	52.22	53.61	51.98	53.43	493,948	+0.78(+1.48%)
Sep 10, 2014	53.39	53.73	50.56	52.65	1,119,856	-0.85(-1.59%)
Sep 09, 2014	54.52	54.91	53.41	53.50	632,079	-0.58(-1.07%)
Sep 08, 2014	54.06	55.08	53.89	54.08	801,228	-0.01(-0.02%)
Sep 05, 2014	54.99	55.23	53.90	54.09	936,646	-1.03(-1.87%)
Sep 04, 2014	55.53	56.09	55.08	55.12	376,184	-0.44(-0.79%)
Sep 03, 2014	56.33	56.33	55.11	55.56	546,892	-0.44(-0.79%)
Sep 02, 2014	56.42	56.48	55.74	56.00	577,326	-0.18(-0.32%)
Aug 29, 2014	55.92	56.18	56.18	56.18	506,900	+0.85(+1.54%)
Aug 28, 2014	54.21	55.60	53.95	55.33	756,309	+0.68(+1.24%)
Aug 27, 2014	55.65	55.89	54.44	54.65	609,591	-0.93(-1.67%)
Aug 26, 2014	55.54	55.94	54.93	55.58	617,003	+0.28(+0.51%)
Aug 25, 2014	56.12	56.35	54.78	55.30	924,611	-0.31(-0.56%)
Aug 22, 2014	55.00	56.32	54.73	55.61	940,946	+0.74(+1.35%)
Aug 21, 2014	55.01	55.29	54.08	54.87	776,360	-0.14(-0.25%)
Aug 20, 2014	55.07	55.78	54.12	55.01	1,163,680	+0.20(+0.36%)
Aug 19, 2014	52.78	55.14	52.60	54.81	2,216,953	+2.26(+4.30%)
Aug 18, 2014	52.47	52.51	51.87	52.55	639,754	+0.83(+1.60%)
Aug 15, 2014	51.37	52.30	51.12	51.72	832,395	+0.89(+1.75%)
Aug 14, 2014	50.73	51.97	50.49	50.83	1,172,803	-0.12(-0.24%)
Aug 13, 2014	49.93	51.02	49.71	50.95	649,257	+1.24(+2.49%)
Aug 12, 2014	49.63	50.78	49.05	49.71	528,293	-0.01(-0.02%)
Aug 11, 2014	48.90	50.10	48.79	49.72	629,721	+1.04(+2.14%)
Aug 08, 2014	48.00	49.09	47.84	48.68	449,113	+0.76(+1.59%)
Aug 07, 2014	48.35	48.93	47.68	47.92	551,202	-0.24(-0.50%)
Aug 06, 2014	48.03	48.79	47.93	48.16	636,661	-0.47(-0.97%)
Aug 05, 2014	47.34	49.42	47.34	48.63	1,208,164	+0.89(+1.86%)
Aug 04, 2014	47.16	47.92	46.91	47.74	1,022,054	+0.69(+1.47%)
Aug 01, 2014	45.43	47.45	45.26	47.05	1,455,824	+0.40(+0.86%)
Jul 31, 2014	47.57	47.73	45.50	46.65	1,921,288	-1.15(-2.41%)
Jul 30, 2014	46.49	47.89	45.93	47.80	1,415,763	+1.57(+3.40%)
Jul 29, 2014	46.47	46.50	45.68	46.23	751,708	+0.46(+1.01%)
Jul 28, 2014	44.54	46.52	43.80	45.77	1,306,022	+1.49(+3.36%)
Jul 25, 2014	46.72	46.93	44.10	44.28	1,351,837	-2.66(-5.67%)
Jul 24, 2014	46.20	47.35	46.07	46.94	760,574	+0.88(+1.91%)
Jul 23, 2014	49.18	49.18	46.02	46.06	1,030,824	-3.31(-6.70%)
Jul 22, 2014	47.92	50.11	47.61	49.37	1,025,574	+1.87(+3.94%)
Jul 21, 2014	46.97	47.90	46.83	47.50	487,420	+0.36(+0.76%)
Jul 18, 2014	46.36	47.40	46.36	47.14	497,448	+0.80(+1.73%)
Jul 17, 2014	47.51	47.76	46.14	46.34	669,037	-1.57(-3.28%)
Jul 16, 2014	48.01	48.33	47.30	47.91	411,281	+0.37(+0.78%)
Jul 15, 2014	47.93	48.36	47.17	47.54	582,524	-0.51(-1.06%)
Jul 14, 2014	48.47	48.65	47.54	48.05	396,683	-0.02(-0.04%)
Jul 11, 2014	47.49	48.48	47.42	48.07	704,694	+0.61(+1.29%)
Jul 10, 2014	47.23	48.09	46.20	47.46	1,279,115	-1.12(-2.31%)
Jul 09, 2014	48.55	48.98	48.01	48.58	717,657	+0.82(+1.72%)
Jul 08, 2014	48.77	48.77	47.22	47.76	682,092	-1.12(-2.29%)
Jul 07, 2014	49.57	49.81	48.57	48.88	525,259	-1.01(-2.02%)
Jul 03, 2014	49.53	49.89	49.89	49.89	264,300	+0.70(+1.42%)
Jul 02, 2014	49.93	50.03	49.06	49.19	414,558	-0.72(-1.44%)
Jul 01, 2014	49.96	50.82	49.49	49.91	682,581	+0.25(+0.50%)
Jun 30, 2014	49.09	50.06	48.90	49.66	620,309	+0.34(+0.69%)
Jun 27, 2014	48.12	49.97	48.12	49.32	753,757	+0.89(+1.84%)
Jun 26, 2014	48.58	48.73	47.57	48.43	447,600	+0.02(+0.04%)
Jun 25, 2014	48.11	48.55	47.35	48.41	1,378,404	-0.11(-0.23%)
Jun 24, 2014	50.23	50.68	48.24	48.52	1,012,767	-1.98(-3.92%)
Jun 23, 2014	51.25	51.38	50.47	50.50	835,375	-0.59(-1.15%)
Jun 20, 2014	51.00	51.25	50.51	51.09	1,879,151	+0.26(+0.51%)
Jun 19, 2014	51.84	51.84	50.67	50.83	646,570	-0.67(-1.30%)
Jun 18, 2014	52.63	52.72	50.44	51.50	970,308	-0.97(-1.85%)
Jun 17, 2014	52.83	53.13	51.67	52.47	562,854	-0.40(-0.76%)
Jun 16, 2014	52.16	53.31	51.71	52.87	660,837	+0.54(+1.03%)
Jun 13, 2014	51.43	52.60	51.00	52.33	602,914	+0.87(+1.69%)
Jun 12, 2014	51.90	52.53	51.22	51.46	736,923	-0.72(-1.38%)
Jun 11, 2014	51.56	53.11	51.27	52.18	685,398	+0.05(+0.10%)
Jun 10, 2014	51.70	52.59	51.48	52.13	846,210	+1.48(+2.92%)
Jun 06, 2014	51.54	51.95	50.27	50.65	904,905	-0.85(-1.65%)
Jun 05, 2014	50.38	52.20	50.01	51.50	1,601,186	+1.62(+3.25%)
Jun 04, 2014	48.41	50.38	48.18	49.88	1,402,692	+1.60(+3.31%)
Jun 03, 2014	48.75	48.90	46.80	48.28	1,095,230	-0.13(-0.27%)
Jun 02, 2014	49.34	49.68	47.77	48.41	765,925	-0.57(-1.16%)
May 30, 2014	49.19	49.56	48.15	48.98	710,839	-0.06(-0.12%)
May 29, 2014	49.62	49.64	48.82	49.04	702,818	-0.16(-0.33%)
May 28, 2014	49.89	49.94	48.35	49.20	1,284,739	-0.18(-0.36%)
May 27, 2014	47.77	49.68	47.29	49.38	1,977,997	+2.90(+6.24%)
May 23, 2014	45.17	46.48	46.48	46.48	583,400	+0.97(+2.13%)
May 22, 2014	45.51	45.90	44.99	45.51	313,934	+0.37(+0.82%)
May 21, 2014	44.39	45.70	44.21	45.14	877,095	+0.91(+2.06%)
May 20, 2014	45.51	45.85	43.62	44.23	694,374	-1.25(-2.74%)
May 19, 2014	44.08	45.70	43.98	45.48	1,218,385	+1.40(+3.16%)
May 16, 2014	42.40	44.09	42.08	44.08	881,227	+1.94(+4.60%)
May 15, 2014	43.54	43.55	41.68	42.14	679,669	+0.15(+0.36%)
May 14, 2014	42.44	42.85	41.66	41.99	823,273	-0.42(-0.99%)
May 13, 2014	42.70	43.66	42.26	42.41	671,687	-0.53(-1.23%)
May 12, 2014	41.87	43.31	41.50	42.94	517,884	+1.46(+3.52%)
May 09, 2014	41.15	41.56	40.13	41.48	1,119,541	+0.03(+0.07%)
May 08, 2014	41.73	42.88	41.09	41.45	422,565	-0.49(-1.17%)
May 07, 2014	41.81	42.02	40.34	41.94	935,133	+0.21(+0.50%)
May 06, 2014	43.16	43.75	41.71	41.73	788,719	-1.77(-4.07%)
May 05, 2014	43.15	43.74	42.58	43.50	667,568	-0.20(-0.46%)
May 02, 2014	44.82	45.25	43.32	43.70	963,063	-1.03(-2.30%)
May 01, 2014	42.22	46.98	42.22	44.73	2,070,462	+2.36(+5.57%)
Apr 30, 2014	42.57	43.27	42.12	42.37	1,083,564	-0.35(-0.82%)
Apr 29, 2014	42.40	43.22	41.39	42.72	1,005,048	+0.68(+1.62%)
Apr 28, 2014	41.91	42.50	40.14	42.04	830,570	+0.49(+1.18%)
Apr 25, 2014	43.09	43.73	41.38	41.55	909,944	-1.92(-4.42%)
Apr 24, 2014	43.66	44.53	42.39	43.47	663,223	+0.23(+0.53%)
Apr 23, 2014	42.98	43.91	42.67	43.24	634,872	+0.01(+0.02%)
Apr 22, 2014	42.37	43.38	42.01	43.23	622,720	+1.10(+2.61%)
Apr 21, 2014	42.21	42.29	41.51	42.13	464,081	-0.06(-0.14%)
Apr 17, 2014	41.70	42.19	42.19	42.19	689,000	+0.49(+1.18%)
Apr 16, 2014	42.73	43.26	41.51	41.70	540,599	-0.79(-1.86%)
Apr 15, 2014	41.33	42.68	40.53	42.49	968,752	+1.24(+3.01%)
Apr 14, 2014	41.24	41.95	40.61	41.25	697,510	+0.61(+1.50%)
Apr 11, 2014	41.50	42.29	40.16	40.64	1,470,679	-1.29(-3.08%)
Apr 10, 2014	44.64	44.78	41.87	41.93	965,817	-2.76(-6.18%)
Apr 09, 2014	43.95	44.93	43.75	44.69	1,301,915	+0.75(+1.71%)
Apr 08, 2014	43.44	44.57	42.62	43.94	940,235	+1.32(+3.10%)
Apr 07, 2014	42.60	43.18	41.56	42.62	899,888	+0.02(+0.05%)
Apr 04, 2014	46.08	46.08	41.88	42.60	1,097,015	-2.28(-5.08%)
Apr 03, 2014	44.68	45.98	44.68	44.88	988,927	-0.64(-1.41%)
Apr 02, 2014	45.50	45.76	44.95	45.52	704,747	+0.35(+0.77%)
Apr 01, 2014	43.98	45.21	43.95	45.17	787,681	+1.44(+3.29%)
Mar 31, 2014	42.68	44.00	42.34	43.73	704,589	+1.87(+4.47%)
Mar 28, 2014	42.13	42.62	41.45	41.86	941,676	-0.37(-0.88%)
Mar 27, 2014	42.67	43.26	41.75	42.23	576,625	-0.32(-0.75%)
Mar 26, 2014	44.54	44.72	42.52	42.55	722,629	-0.98(-2.25%)
Mar 25, 2014	44.01	45.12	42.53	43.53	593,859	-0.37(-0.84%)
Mar 24, 2014	46.50	46.53	43.78	43.90	1,278,039	-2.54(-5.47%)
Mar 21, 2014	47.46	47.47	46.05	46.44	1,672,668	+0.11(+0.24%)
Mar 20, 2014	44.73	46.53	44.12	46.33	825,613	+1.76(+3.95%)
Mar 19, 2014	44.75	44.91	44.03	44.57	362,523	-0.16(-0.36%)
Mar 18, 2014	43.66	45.02	43.26	44.73	552,119	+1.07(+2.45%)
Mar 17, 2014	43.39	43.90	42.82	43.66	682,086	+0.68(+1.58%)
Mar 14, 2014	43.29	44.04	42.94	42.98	647,814	-0.56(-1.29%)
Mar 13, 2014	44.12	44.50	43.08	43.54	580,152	-0.29(-0.66%)
Mar 12, 2014	43.45	43.99	43.14	43.83	719,673	+0.11(+0.25%)
Mar 11, 2014	45.01	45.48	43.48	43.72	980,460	-1.38(-3.06%)
Mar 10, 2014	44.80	45.63	44.31	45.10	897,233	+0.27(+0.60%)
Mar 07, 2014	44.76	44.84	43.94	44.83	741,430	+0.35(+0.79%)
Mar 06, 2014	44.21	44.74	43.95	44.48	588,254	+0.14(+0.32%)
Mar 05, 2014	44.85	45.27	43.95	44.34	692,418	-0.28(-0.63%)
Mar 04, 2014	43.06	44.91	42.59	44.62	1,219,562	+2.11(+4.96%)
Mar 03, 2014	41.83	42.61	41.33	42.51	648,473	+0.38(+0.90%)
Feb 28, 2014	42.49	43.48	41.94	42.13	908,656	-0.25(-0.59%)
Feb 27, 2014	42.76	42.91	41.53	42.38	858,831	-0.39(-0.91%)
Feb 26, 2014	42.46	43.63	42.15	42.77	1,100,530	+0.76(+1.81%)
Feb 25, 2014	40.52	42.35	40.20	42.01	1,094,252	+1.53(+3.78%)
Feb 24, 2014	39.97	41.08	39.97	40.48	350,679	+0.23(+0.57%)
Feb 21, 2014	41.12	41.13	40.22	40.25	394,317	-0.68(-1.66%)
Feb 20, 2014	40.26	41.08	39.92	40.93	699,432	+0.59(+1.46%)
Feb 19, 2014	39.01	40.83	38.72	40.34	981,660	+1.08(+2.75%)
Feb 18, 2014	39.99	39.99	38.45	39.26	431,972	+0.40(+1.03%)
Feb 14, 2014	38.75	38.86	38.86	38.86	491,000	+0.10(+0.26%)
Feb 13, 2014	37.97	39.17	37.59	38.76	670,933	+0.37(+0.96%)
Feb 12, 2014	38.31	38.60	38.04	38.39	361,161	+0.20(+0.52%)
Feb 11, 2014	38.48	38.69	37.88	38.19	367,776	-0.11(-0.29%)
Feb 10, 2014	37.82	38.40	37.53	38.30	706,113	+0.47(+1.24%)
Feb 07, 2014	37.25	37.86	37.01	37.83	510,743	+0.82(+2.22%)
Feb 06, 2014	36.29	37.04	36.29	37.01	536,402	+0.80(+2.21%)
Feb 05, 2014	35.78	36.58	35.12	36.21	673,026	+0.21(+0.58%)
Feb 04, 2014	36.20	36.55	35.88	36.00	514,162	+0.03(+0.08%)
Feb 03, 2014	36.57	37.14	35.92	35.97	863,106	-1.20(-3.23%)
Jan 31, 2014	37.14	37.95	36.75	37.17	845,643	-0.81(-2.13%)
Jan 30, 2014	36.21	38.88	34.40	37.98	2,379,263	+3.12(+8.95%)
Jan 29, 2014	35.00	35.09	34.45	34.86	933,410	-0.48(-1.36%)
Jan 28, 2014	35.26	36.48	34.96	35.34	559,714	+0.12(+0.34%)
Jan 27, 2014	36.28	36.28	35.05	35.22	546,137	+0.23(+0.66%)
Jan 24, 2014	35.36	35.84	34.91	34.99	510,855	-0.47(-1.33%)
Jan 23, 2014	36.12	36.94	35.34	35.46	404,800	-0.57(-1.58%)
Jan 22, 2014	36.00	36.31	35.82	36.03	629,358	+0.05(+0.14%)
Jan 21, 2014	35.93	36.37	35.42	35.98	680,927	+0.29(+0.81%)
Jan 17, 2014	35.05	35.69	35.69	35.69	792,000	+0.48(+1.36%)
Jan 16, 2014	34.15	35.59	34.15	35.21	1,057,707	+0.93(+2.71%)
Jan 15, 2014	33.57	34.61	33.57	34.28	511,023	+0.71(+2.11%)
Jan 14, 2014	32.92	33.73	32.67	33.57	445,848	+0.82(+2.50%)
Jan 13, 2014	32.95	33.46	32.66	32.75	887,158	-0.19(-0.58%)
Jan 10, 2014	32.72	33.04	32.35	32.94	821,463	+0.31(+0.95%)
Jan 09, 2014	33.40	33.80	32.40	32.63	652,982	-0.69(-2.07%)
Jan 08, 2014	33.52	33.74	33.15	33.32	465,387	-0.15(-0.45%)
Jan 07, 2014	33.27	33.74	33.11	33.47	400,718	+0.40(+1.21%)
Jan 06, 2014	33.97	34.01	32.99	33.07	761,996	-0.85(-2.51%)
Jan 03, 2014	33.78	34.17	33.69	33.92	486,051	+0.33(+0.98%)
Jan 02, 2014	34.34	34.52	33.51	33.59	559,089	-0.92(-2.67%)
Dec 31, 2013	33.34	34.51	34.51	34.51	1,560,500	+1.17(+3.51%)
Dec 30, 2013	34.19	34.19	33.20	33.34	894,220	-0.79(-2.31%)
Dec 27, 2013	34.26	34.51	34.01	34.13	285,455	-0.04(-0.12%)
Dec 26, 2013	34.44	34.80	34.14	34.17	367,003	-0.17(-0.50%)
Dec 24, 2013	34.64	34.97	34.29	34.34	322,595	-0.40(-1.15%)
Dec 23, 2013	34.57	35.35	34.41	34.74	1,211,078	-0.17(-0.49%)
Dec 20, 2013	36.02	36.12	34.69	34.91	1,390,597	-1.08(-3.00%)
Dec 19, 2013	36.01	36.27	35.65	35.99	536,299	-0.65(-1.77%)
Dec 18, 2013	35.90	36.66	35.65	36.64	761,375	+0.74(+2.06%)
Dec 17, 2013	34.90	36.13	34.86	35.90	686,782	+0.98(+2.81%)
Dec 16, 2013	34.20	35.24	34.14	34.92	489,816	+0.93(+2.74%)
Dec 13, 2013	33.98	34.47	33.59	33.99	615,042	+0.07(+0.21%)
Dec 12, 2013	34.83	35.26	33.80	33.92	687,780	-0.96(-2.75%)
Dec 11, 2013	35.78	35.97	34.78	34.88	377,088	-0.74(-2.08%)
Dec 10, 2013	35.78	35.97	35.14	35.62	671,434	-0.11(-0.31%)
Dec 09, 2013	35.21	35.75	34.78	35.73	712,624	+0.66(+1.88%)
Dec 06, 2013	35.73	35.95	35.02	35.07	0	-0.22(-0.62%)
Dec 05, 2013	35.16	35.40	34.80	35.29	0	+0.12(+0.34%)
Dec 04, 2013	34.72	35.49	34.44	35.17	0	+0.26(+0.74%)
Dec 03, 2013	35.33	35.80	34.75	34.91	524,745	-0.58(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.