Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 37.60 37.86 36.44 36.56 916,191 -0.95(-2.53%)
Jul 30, 2013 36.92 38.03 36.87 37.51 0 +0.88(+2.40%)
Jul 29, 2013 36.60 37.07 36.17 36.63 0 -0.06(-0.16%)
Jul 26, 2013 37.48 37.57 36.44 36.69 0 -1.23(-3.24%)
Jul 25, 2013 37.33 38.40 37.00 37.92 0 +0.63(+1.69%)
Jul 24, 2013 36.97 37.94 36.97 37.29 0 +0.78(+2.14%)
Jul 23, 2013 36.74 37.17 36.46 36.51 0 -0.08(-0.22%)
Jul 22, 2013 37.43 37.61 36.55 36.59 0 -0.81(-2.17%)
Jul 19, 2013 37.21 37.77 37.09 37.40 0 -0.05(-0.13%)
Jul 18, 2013 37.10 37.76 37.03 37.45 0 +0.51(+1.38%)
Jul 17, 2013 36.19 37.10 35.96 36.94 458,477 +0.72(+1.99%)
Jul 16, 2013 36.89 37.14 35.98 36.22 0 -1.19(-3.18%)
Jul 15, 2013 37.44 37.98 37.31 37.41 0 -0.07(-0.19%)
Jul 12, 2013 37.09 37.88 37.05 37.48 0 +0.38(+1.02%)
Jul 11, 2013 37.14 37.32 36.43 37.10 0 +0.36(+0.98%)
Jul 10, 2013 35.75 36.77 35.75 36.74 0 +0.93(+2.60%)
Jul 09, 2013 35.73 36.26 35.57 35.81 0 +0.24(+0.67%)
Jul 08, 2013 36.40 36.42 35.52 35.57 0 -0.60(-1.66%)
Jul 05, 2013 36.24 36.39 35.62 36.17 0 +0.55(+1.54%)
Jul 03, 2013 35.13 35.90 34.83 35.62 0 +0.20(+0.56%)
Jul 02, 2013 35.40 35.81 34.79 35.42 0 -0.11(-0.31%)
Jul 01, 2013 35.64 36.31 35.43 35.53 0 +0.16(+0.45%)
Jun 28, 2013 35.40 35.70 35.11 35.37 744,174 +0.41(+1.17%)
Jun 26, 2013 34.72 35.14 34.21 34.96 0 +0.54(+1.57%)
Jun 25, 2013 34.67 34.98 33.87 34.42 0 +0.27(+0.79%)
Jun 24, 2013 34.11 34.49 33.51 34.15 0 -0.34(-0.99%)
Jun 21, 2013 34.03 34.52 33.25 34.49 697,167 +0.64(+1.89%)
Jun 20, 2013 34.65 35.00 33.50 33.85 0 -1.46(-4.13%)
Jun 19, 2013 35.31 35.75 35.02 35.31 0 -0.11(-0.31%)
Jun 18, 2013 34.07 35.86 33.62 35.42 0 +1.42(+4.18%)
Jun 17, 2013 33.60 34.00 33.01 34.00 375,273 +0.66(+1.98%)
Jun 14, 2013 33.91 34.03 33.24 33.34 0 -0.60(-1.77%)
Jun 13, 2013 32.77 33.95 32.41 33.94 572,025 +1.14(+3.48%)
Jun 12, 2013 32.73 33.10 32.29 32.80 512,108 +0.37(+1.14%)
Jun 11, 2013 33.03 33.84 32.42 32.43 584,158 -1.06(-3.17%)
Jun 10, 2013 33.30 33.52 32.85 33.49 0 +0.38(+1.15%)
Jun 07, 2013 32.85 33.53 32.34 33.11 0 +0.61(+1.88%)
Jun 06, 2013 31.60 32.68 31.54 32.50 899,205 +1.00(+3.17%)
Jun 05, 2013 31.62 31.88 30.78 31.50 0 -0.25(-0.79%)
Jun 04, 2013 32.10 33.14 31.48 31.75 0 -0.20(-0.63%)
Jun 03, 2013 32.91 33.15 31.53 31.95 621,168 -0.81(-2.47%)
May 31, 2013 33.08 33.56 32.74 32.76 392,044 -0.68(-2.03%)
May 30, 2013 33.04 33.65 32.94 33.44 529,233 +0.49(+1.49%)
May 29, 2013 31.93 32.96 31.81 32.95 596,959 +0.76(+2.35%)
May 28, 2013 32.38 32.77 32.10 32.20 542,682 +0.34(+1.08%)
May 24, 2013 31.93 32.13 31.53 31.85 0 -0.25(-0.78%)
May 23, 2013 32.09 32.53 31.81 32.10 0 -0.43(-1.32%)
May 22, 2013 33.20 33.87 32.30 32.53 0 -0.52(-1.57%)
May 21, 2013 33.93 34.14 32.99 33.05 0 -0.92(-2.71%)
May 20, 2013 34.08 34.84 33.80 33.97 0 -1.23(-3.49%)
May 17, 2013 35.69 36.04 35.17 35.20 0 -0.37(-1.04%)
May 16, 2013 36.02 37.12 35.46 35.57 1,382,726 +0.79(+2.27%)
May 15, 2013 34.58 35.36 34.37 34.78 0 -0.35(-1.00%)
May 13, 2013 35.54 35.81 34.93 35.13 0 -0.61(-1.71%)
May 10, 2013 34.97 35.85 34.65 35.74 0 +0.87(+2.49%)
May 09, 2013 34.63 34.99 34.30 34.87 0 +0.10(+0.29%)
May 08, 2013 34.56 35.34 34.44 34.77 0 +0.14(+0.40%)
May 07, 2013 34.69 34.91 34.29 34.63 0 -0.01(-0.03%)
May 06, 2013 33.69 34.82 33.55 34.64 0 +0.86(+2.55%)
May 03, 2013 32.93 33.94 32.54 33.78 0 +1.24(+3.81%)
May 02, 2013 31.84 32.73 31.81 32.54 0 +0.80(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.