Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.42	69.60	67.69	68.02	458,054	-0.33(-0.48%)
Aug 28, 2015	68.42	69.37	67.83	68.35	421,256	-0.69(-1.00%)
Aug 27, 2015	68.46	69.51	67.01	69.04	635,224	+1.53(+2.27%)
Aug 26, 2015	65.11	67.92	64.61	67.51	1,004,847	+3.56(+5.57%)
Aug 25, 2015	65.50	65.50	62.90	63.95	1,077,209	+1.18(+1.88%)
Aug 24, 2015	61.91	66.80	60.62	62.77	1,103,970	-3.37(-5.10%)
Aug 21, 2015	65.75	68.30	65.27	66.14	776,715	-0.84(-1.25%)
Aug 20, 2015	70.79	70.98	66.83	66.98	811,039	-4.09(-5.75%)
Aug 19, 2015	72.22	72.75	71.00	71.07	435,237	-1.39(-1.92%)
Aug 18, 2015	73.87	73.99	72.17	72.46	708,478	-1.57(-2.12%)
Aug 17, 2015	71.11	74.24	70.65	74.03	664,777	+2.39(+3.34%)
Aug 14, 2015	70.27	71.67	70.00	71.64	602,739	+1.23(+1.75%)
Aug 13, 2015	70.46	71.19	69.95	70.41	647,729	+0.59(+0.85%)
Aug 12, 2015	69.02	70.29	67.33	69.82	658,550	+0.11(+0.16%)
Aug 11, 2015	70.74	71.92	69.46	69.71	655,792	-1.91(-2.67%)
Aug 10, 2015	69.70	72.00	69.50	71.62	967,282	+2.48(+3.59%)
Aug 07, 2015	66.93	69.15	66.46	69.14	732,397	+2.02(+3.01%)
Aug 06, 2015	67.76	67.86	66.16	67.12	670,167	-0.41(-0.61%)
Aug 05, 2015	67.36	68.48	66.62	67.53	503,493	+0.59(+0.88%)
Aug 04, 2015	66.13	67.16	65.60	66.94	548,513	+0.65(+0.98%)
Aug 03, 2015	66.44	67.58	65.69	66.29	739,377	-1.51(-2.23%)
Jul 31, 2015	67.70	71.54	67.01	67.80	1,037,365	-0.34(-0.50%)
Jul 30, 2015	61.38	69.03	61.19	68.14	2,749,337	+4.08(+6.37%)
Jul 29, 2015	64.01	65.33	63.20	64.06	1,222,027	-0.21(-0.33%)
Jul 28, 2015	63.29	64.77	62.12	64.27	558,392	+1.42(+2.26%)
Jul 27, 2015	63.52	64.22	61.85	62.85	643,531	-1.05(-1.64%)
Jul 24, 2015	65.45	65.55	63.60	63.90	722,815	-1.61(-2.46%)
Jul 23, 2015	63.71	66.75	63.11	65.51	986,106	+2.20(+3.47%)
Jul 22, 2015	62.45	63.88	61.92	63.31	786,084	-0.38(-0.60%)
Jul 21, 2015	63.19	64.26	63.11	63.69	513,524	+0.00(+0.00%)
Jul 20, 2015	64.26	64.78	63.51	63.69	314,942	-0.54(-0.84%)
Jul 17, 2015	64.26	65.27	63.55	64.23	515,831	+0.30(+0.47%)
Jul 16, 2015	64.78	64.78	63.15	63.93	683,247	-0.33(-0.51%)
Jul 15, 2015	65.06	65.40	63.75	64.26	503,609	-0.80(-1.23%)
Jul 14, 2015	64.00	65.36	63.56	65.06	729,288	+1.40(+2.20%)
Jul 13, 2015	64.08	64.71	62.59	63.66	1,092,967	+0.30(+0.47%)
Jul 10, 2015	63.75	64.68	63.19	63.36	1,090,847	+0.41(+0.65%)
Jul 09, 2015	65.96	65.96	62.95	62.95	1,013,010	-1.70(-2.63%)
Jul 08, 2015	66.53	66.62	64.10	64.65	864,673	-2.71(-4.02%)
Jul 07, 2015	67.52	67.59	65.39	67.36	671,995	-0.21(-0.31%)
Jul 06, 2015	67.25	68.87	66.82	67.57	612,473	-0.02(-0.03%)
Jul 02, 2015	68.14	67.59	67.59	67.59	652,100	-0.32(-0.47%)
Jul 01, 2015	69.80	70.65	67.53	67.91	820,237	-0.90(-1.31%)
Jun 30, 2015	69.18	69.77	68.33	68.81	889,790	+0.21(+0.31%)
Jun 29, 2015	70.00	71.02	68.28	68.60	1,184,179	-3.25(-4.52%)
Jun 26, 2015	73.48	73.65	70.65	71.85	965,095	-1.62(-2.20%)
Jun 25, 2015	73.78	73.78	72.70	73.47	799,070	+0.16(+0.22%)
Jun 24, 2015	73.55	73.70	73.06	73.31	612,881	-0.17(-0.23%)
Jun 23, 2015	74.01	74.31	72.66	73.48	682,276	-0.44(-0.60%)
Jun 22, 2015	74.52	75.26	73.05	73.92	730,658	-0.06(-0.08%)
Jun 19, 2015	76.60	77.42	73.15	73.98	1,669,175	-2.40(-3.14%)
Jun 18, 2015	75.05	77.00	74.60	76.38	629,424	+1.62(+2.17%)
Jun 17, 2015	74.90	75.52	74.37	74.76	518,888	+0.11(+0.15%)
Jun 16, 2015	74.34	76.11	74.07	74.65	996,942	+0.76(+1.03%)
Jun 15, 2015	73.31	74.66	72.95	73.89	556,975	-0.17(-0.23%)
Jun 12, 2015	73.88	74.85	73.18	74.06	601,425	-0.14(-0.19%)
Jun 11, 2015	74.68	74.72	73.35	74.20	483,239	-0.47(-0.63%)
Jun 10, 2015	73.86	75.42	73.45	74.67	505,587	+0.81(+1.10%)
Jun 09, 2015	73.31	74.00	72.41	73.86	477,881	+0.84(+1.15%)
Jun 08, 2015	74.52	75.23	72.56	73.02	542,187	-0.86(-1.16%)
Jun 05, 2015	73.45	74.62	71.81	73.88	867,428	+0.46(+0.63%)
Jun 04, 2015	71.79	75.93	71.05	73.42	1,945,089	+2.56(+3.61%)
Jun 03, 2015	70.96	71.51	70.09	70.86	382,378	+0.47(+0.67%)
Jun 02, 2015	70.53	71.04	69.84	70.39	589,458	-0.55(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.