Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.25	65.71	65.71	65.71	455,500	-0.92(-1.38%)
Dec 30, 2015	67.34	67.89	66.31	66.63	261,380	-0.67(-1.00%)
Dec 29, 2015	66.55	67.87	65.50	67.30	409,760	+1.05(+1.58%)
Dec 28, 2015	65.58	66.31	65.13	66.25	404,077	+0.42(+0.64%)
Dec 24, 2015	64.63	65.83	65.83	65.83	231,600	+0.79(+1.21%)
Dec 23, 2015	64.96	65.36	64.96	65.04	281,545	+0.16(+0.25%)
Dec 22, 2015	64.60	64.91	63.06	64.88	388,674	+0.64(+1.00%)
Dec 21, 2015	63.57	64.24	63.28	64.24	603,996	+0.89(+1.40%)
Dec 18, 2015	63.84	63.98	62.40	63.35	1,307,547	-0.96(-1.49%)
Dec 17, 2015	62.87	65.75	62.37	64.31	1,124,619	+1.79(+2.86%)
Dec 16, 2015	62.10	63.18	61.05	62.52	749,071	+0.94(+1.53%)
Dec 15, 2015	61.72	62.95	60.77	61.58	832,949	+0.32(+0.52%)
Dec 14, 2015	61.61	62.36	60.10	61.26	840,351	-0.46(-0.75%)
Dec 11, 2015	62.97	63.46	61.67	61.72	848,322	-2.23(-3.49%)
Dec 10, 2015	63.17	64.06	62.72	63.95	816,462	+0.29(+0.46%)
Dec 09, 2015	64.98	65.69	63.37	63.66	737,316	-1.04(-1.61%)
Dec 08, 2015	64.25	65.06	61.37	64.70	1,931,962	-2.76(-4.09%)
Dec 07, 2015	67.51	69.05	67.27	67.46	447,411	-0.56(-0.82%)
Dec 04, 2015	66.34	68.07	65.73	68.02	597,460	+1.76(+2.66%)
Dec 03, 2015	67.67	68.60	65.99	66.26	543,173	-0.71(-1.06%)
Dec 02, 2015	67.91	68.14	66.60	66.97	389,733	-0.80(-1.18%)
Dec 01, 2015	67.12	67.86	65.74	67.77	481,786	+0.66(+0.98%)
Nov 30, 2015	65.98	67.29	65.85	67.11	475,659	+1.13(+1.71%)
Nov 27, 2015	65.79	67.05	65.17	65.98	262,677	+0.08(+0.12%)
Nov 25, 2015	66.07	65.90	65.90	65.90	405,700	-0.12(-0.18%)
Nov 24, 2015	63.72	66.64	63.72	66.02	967,997	+1.43(+2.21%)
Nov 23, 2015	66.75	68.37	63.69	64.59	2,497,665	-5.86(-8.32%)
Nov 20, 2015	71.40	71.49	69.86	70.45	466,424	-0.50(-0.70%)
Nov 19, 2015	71.70	71.83	69.98	70.95	412,182	-0.91(-1.27%)
Nov 18, 2015	70.64	71.98	69.74	71.86	518,069	+1.23(+1.74%)
Nov 17, 2015	69.94	71.12	69.35	70.63	384,062	+0.73(+1.04%)
Nov 16, 2015	68.52	69.95	67.95	69.90	357,473	+1.31(+1.91%)
Nov 13, 2015	68.40	69.21	67.52	68.59	335,043	-0.50(-0.72%)
Nov 12, 2015	71.01	71.39	68.94	69.09	373,798	-1.67(-2.36%)
Nov 11, 2015	70.47	72.13	70.17	70.76	335,526	+0.56(+0.80%)
Nov 10, 2015	70.10	70.52	69.07	70.20	449,637	-0.77(-1.08%)
Nov 09, 2015	72.77	72.96	70.76	70.97	556,302	-2.43(-3.31%)
Nov 06, 2015	69.43	73.59	69.34	73.40	650,658	+3.88(+5.58%)
Nov 05, 2015	69.55	70.47	69.30	69.52	377,187	+0.27(+0.39%)
Nov 04, 2015	70.20	70.20	68.92	69.25	718,616	-0.58(-0.83%)
Nov 03, 2015	70.85	71.87	69.76	69.83	719,888	-1.42(-1.99%)
Nov 02, 2015	68.49	71.79	68.35	71.25	678,776	+0.30(+0.42%)
Oct 30, 2015	68.75	71.50	68.44	70.95	827,250	+1.79(+2.59%)
Oct 29, 2015	65.30	72.97	65.06	69.16	3,084,981	-2.82(-3.92%)
Oct 28, 2015	72.15	73.11	71.05	71.98	1,058,455	+0.25(+0.35%)
Oct 27, 2015	71.30	73.06	70.92	71.73	697,883	+0.66(+0.93%)
Oct 26, 2015	72.87	72.87	70.49	71.07	717,049	-1.80(-2.47%)
Oct 23, 2015	72.48	73.95	71.61	72.87	1,155,842	+1.31(+1.83%)
Oct 22, 2015	68.99	71.92	68.64	71.56	824,735	+3.42(+5.02%)
Oct 21, 2015	68.97	69.50	67.99	68.14	519,908	-0.50(-0.73%)
Oct 20, 2015	70.59	71.32	68.19	68.64	651,851	-2.23(-3.15%)
Oct 19, 2015	69.87	71.24	69.83	70.87	588,021	+0.87(+1.24%)
Oct 16, 2015	70.12	71.84	69.83	70.00	694,492	-0.21(-0.30%)
Oct 15, 2015	68.74	70.78	68.52	70.21	1,105,046	+2.78(+4.12%)
Oct 14, 2015	64.49	67.93	64.00	67.43	842,648	+2.83(+4.38%)
Oct 13, 2015	65.92	66.42	64.52	64.60	379,014	-1.82(-2.74%)
Oct 12, 2015	66.43	67.07	65.14	66.42	345,569	+0.09(+0.14%)
Oct 09, 2015	65.44	66.54	64.52	66.33	549,982	+0.82(+1.25%)
Oct 08, 2015	66.29	66.29	64.55	65.51	669,929	-0.72(-1.09%)
Oct 07, 2015	67.90	68.71	64.78	66.23	1,556,270	-1.14(-1.69%)
Oct 06, 2015	66.12	67.63	65.47	67.37	768,147	+1.36(+2.06%)
Oct 05, 2015	64.24	66.47	64.24	66.01	758,152	+2.39(+3.76%)
Oct 02, 2015	61.38	63.71	59.73	63.62	926,000	+1.46(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.