Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.08	51.53	50.74	51.50	2,730,472	+0.64(+1.25%)
Nov 26, 2014	51.36	50.87	50.87	50.87	4,527,964	-0.42(-0.82%)
Nov 25, 2014	50.37	51.65	50.19	51.29	8,289,993	+1.05(+2.09%)
Nov 24, 2014	50.47	50.61	50.05	50.24	6,556,850	-0.02(-0.04%)
Nov 21, 2014	50.74	50.78	49.97	50.26	9,960,332	-0.11(-0.22%)
Nov 20, 2014	49.79	50.73	49.67	50.37	7,945,559	+0.31(+0.62%)
Nov 19, 2014	49.13	50.08	48.96	50.06	6,798,314	+0.75(+1.52%)
Nov 18, 2014	49.18	49.46	48.80	49.31	7,547,832	-0.32(-0.64%)
Nov 17, 2014	50.00	50.20	49.57	49.63	7,299,850	-0.50(-0.99%)
Nov 14, 2014	48.86	50.15	48.76	50.13	8,986,791	+1.45(+2.97%)
Nov 13, 2014	48.58	49.39	48.45	48.68	5,341,175	+0.28(+0.58%)
Nov 12, 2014	48.42	48.52	47.97	48.40	7,796,364	-0.25(-0.52%)
Nov 11, 2014	48.85	49.08	48.40	48.65	5,773,891	-0.27(-0.56%)
Nov 10, 2014	48.48	49.19	48.20	48.92	9,238,219	+0.77(+1.60%)
Nov 07, 2014	48.59	48.60	47.78	48.15	13,958,990	-0.77(-1.57%)
Nov 06, 2014	50.41	50.41	47.41	48.92	16,310,657	-0.35(-0.70%)
Nov 05, 2014	49.76	49.88	48.52	49.27	12,271,778	+0.48(+0.98%)
Nov 04, 2014	50.12	50.12	48.16	48.79	15,793,894	-2.29(-4.48%)
Nov 03, 2014	51.29	51.29	50.80	51.08	6,109,890	+0.20(+0.39%)
Oct 31, 2014	51.48	51.49	50.18	50.89	6,816,336	+0.31(+0.61%)
Oct 30, 2014	50.50	50.81	50.18	50.58	3,855,659	-0.16(-0.31%)
Oct 29, 2014	50.61	50.80	50.17	50.74	3,835,705	-0.01(-0.02%)
Oct 28, 2014	50.44	50.72	50.29	50.74	4,273,533	+0.52(+1.03%)
Oct 27, 2014	50.13	50.23	50.23	50.23	3,401,086	+0.00(+0.00%)
Oct 24, 2014	50.08	50.50	49.74	50.23	4,072,177	-0.22(-0.43%)
Oct 23, 2014	50.20	50.77	49.85	50.44	5,737,119	+0.79(+1.59%)
Oct 22, 2014	51.16	51.19	49.50	49.66	8,256,129	-1.25(-2.45%)
Oct 21, 2014	50.41	51.25	50.34	50.90	7,186,178	+0.72(+1.44%)
Oct 20, 2014	49.71	50.44	49.63	50.18	9,333,110	+1.05(+2.14%)
Oct 17, 2014	48.60	49.72	48.42	49.13	9,640,509	+1.10(+2.29%)
Oct 16, 2014	46.74	49.01	46.57	48.03	9,004,952	+0.40(+0.85%)
Oct 15, 2014	46.61	47.89	45.91	47.63	14,047,616	+0.77(+1.64%)
Oct 14, 2014	46.54	47.63	46.30	46.86	10,977,019	+0.96(+2.09%)
Oct 13, 2014	46.72	47.04	45.83	45.90	11,089,861	-0.94(-2.00%)
Oct 10, 2014	47.47	48.01	46.75	46.84	10,089,385	-0.76(-1.60%)
Oct 09, 2014	49.08	49.12	47.58	47.60	11,282,711	-1.76(-3.56%)
Oct 08, 2014	48.94	49.49	48.30	49.36	6,590,697	+0.40(+0.82%)
Oct 07, 2014	49.09	49.45	48.87	48.95	6,217,839	-0.57(-1.16%)
Oct 06, 2014	49.95	50.21	49.38	49.52	3,744,926	-0.29(-0.58%)
Oct 03, 2014	49.45	50.28	49.06	49.82	11,397,569	+0.69(+1.41%)
Oct 02, 2014	49.20	49.31	47.41	49.12	18,978,912	-0.44(-0.89%)
Oct 01, 2014	50.21	50.28	49.53	49.56	13,132,094	-0.65(-1.29%)
Sep 30, 2014	51.07	51.12	50.20	50.21	10,984,285	-0.77(-1.51%)
Sep 29, 2014	50.60	51.47	50.56	50.98	8,746,317	-0.23(-0.44%)
Sep 26, 2014	50.52	51.44	50.47	51.20	6,787,227	+0.68(+1.34%)
Sep 25, 2014	51.41	51.55	50.47	50.53	8,464,854	-0.95(-1.84%)
Sep 24, 2014	51.63	51.71	50.85	51.48	10,653,850	-0.17(-0.33%)
Sep 23, 2014	51.53	52.03	50.98	51.65	11,183,480	+0.38(+0.75%)
Sep 22, 2014	52.26	52.40	51.08	51.26	12,767,499	-1.21(-2.31%)
Sep 19, 2014	53.38	53.38	52.20	52.47	11,503,560	-0.55(-1.04%)
Sep 18, 2014	53.59	53.62	52.61	53.03	10,536,017	-0.32(-0.60%)
Sep 17, 2014	53.54	53.69	53.08	53.34	5,903,389	-0.06(-0.11%)
Sep 16, 2014	53.22	53.81	52.86	53.40	8,897,482	+0.15(+0.28%)
Sep 15, 2014	53.75	53.75	53.21	53.25	6,777,895	-0.49(-0.91%)
Sep 12, 2014	53.88	53.89	52.85	53.74	12,225,289	-0.82(-1.50%)
Sep 11, 2014	53.87	55.06	53.79	54.56	5,112,095	+0.46(+0.85%)
Sep 10, 2014	54.43	54.58	53.59	54.10	6,364,167	-0.21(-0.38%)
Sep 09, 2014	55.21	55.32	54.24	54.30	7,654,227	-1.13(-2.03%)
Sep 08, 2014	55.51	55.60	55.15	55.43	4,315,491	-0.18(-0.32%)
Sep 05, 2014	55.68	55.77	54.82	55.61	7,492,240	-0.03(-0.05%)
Sep 04, 2014	55.25	55.89	55.14	55.63	8,122,718	+0.84(+1.54%)
Sep 03, 2014	55.33	55.41	54.47	54.79	6,310,725	-0.28(-0.51%)
Sep 02, 2014	55.51	55.77	54.91	55.07	6,927,274	-0.43(-0.78%)
Aug 29, 2014	55.87	55.50	55.50	55.50	5,161,029	-0.24(-0.44%)
Aug 28, 2014	56.21	56.51	55.75	55.75	5,384,989	-0.81(-1.44%)
Aug 27, 2014	56.36	56.71	56.26	56.56	3,474,836	+0.37(+0.67%)
Aug 26, 2014	56.69	56.82	56.10	56.19	5,026,117	-0.57(-1.01%)
Aug 25, 2014	56.89	57.45	56.51	56.76	4,828,186	+0.12(+0.21%)
Aug 22, 2014	56.39	56.78	56.39	56.64	3,450,733	+0.13(+0.23%)
Aug 21, 2014	56.68	56.73	56.32	56.50	4,560,141	-0.07(-0.12%)
Aug 20, 2014	56.61	56.84	56.35	56.57	4,106,792	-0.29(-0.51%)
Aug 19, 2014	56.62	57.05	56.31	56.86	3,875,991	+0.48(+0.85%)
Aug 18, 2014	56.68	56.85	56.27	56.38	6,332,660	+0.22(+0.40%)
Aug 15, 2014	55.92	56.16	55.54	56.16	6,241,276	+0.50(+0.89%)
Aug 14, 2014	55.50	55.82	55.36	55.66	4,628,002	+0.11(+0.20%)
Aug 13, 2014	55.39	55.50	55.01	55.55	5,309,788	+0.40(+0.73%)
Aug 12, 2014	56.06	56.44	55.06	55.15	7,093,377	-1.19(-2.11%)
Aug 11, 2014	55.92	56.54	55.54	56.34	8,042,282	+0.89(+1.60%)
Aug 08, 2014	54.30	55.70	54.18	55.45	12,551,505	+2.18(+4.09%)
Aug 07, 2014	54.35	54.47	53.12	53.27	7,178,250	-0.70(-1.30%)
Aug 06, 2014	53.92	54.30	53.32	53.97	8,163,532	+0.62(+1.16%)
Aug 05, 2014	53.64	53.96	53.11	53.35	5,477,605	-0.65(-1.20%)
Aug 04, 2014	53.55	54.30	53.41	54.00	6,922,005	+0.61(+1.14%)
Aug 01, 2014	52.86	53.76	52.84	53.39	6,576,763	+0.19(+0.35%)
Jul 31, 2014	53.64	54.02	53.18	53.20	6,517,197	-0.82(-1.52%)
Jul 30, 2014	54.18	54.51	53.84	54.02	7,612,236	+0.22(+0.40%)
Jul 29, 2014	54.02	54.34	53.77	53.81	8,842,094	-0.22(-0.40%)
Jul 28, 2014	54.06	54.27	53.71	54.02	7,078,647	-0.02(-0.03%)
Jul 25, 2014	54.47	54.74	53.76	54.04	14,180,015	-0.73(-1.33%)
Jul 24, 2014	55.22	55.37	54.74	54.77	15,085,877	-0.43(-0.78%)
Jul 23, 2014	55.88	55.88	55.12	55.20	14,714,635	-0.40(-0.72%)
Jul 22, 2014	56.72	56.88	55.46	55.61	14,257,498	-0.96(-1.70%)
Jul 21, 2014	57.46	57.51	56.55	56.57	11,088,343	-1.00(-1.74%)
Jul 18, 2014	57.67	57.74	56.73	57.57	24,793,050	-0.12(-0.21%)
Jul 17, 2014	56.53	59.11	56.50	57.69	33,207,662	+0.73(+1.28%)
Jul 16, 2014	57.05	57.19	56.11	56.96	18,973,166	+1.26(+2.27%)
Jul 15, 2014	56.94	56.96	55.54	55.70	18,051,846	-1.10(-1.94%)
Jul 14, 2014	57.84	57.90	56.72	56.80	16,371,961	-0.63(-1.09%)
Jul 11, 2014	58.01	58.23	57.31	57.43	9,161,820	-0.42(-0.73%)
Jul 10, 2014	57.94	58.37	57.39	57.85	96,125,168	-1.99(-3.33%)
Jul 09, 2014	59.36	60.04	58.52	59.85	83,905,336	+0.51(+0.85%)
Jul 08, 2014	59.37	59.65	58.59	59.34	54,359,448	-0.21(-0.35%)
Jul 07, 2014	59.79	61.07	59.40	59.55	52,347,676	-0.65(-1.07%)
Jul 03, 2014	60.19	60.19	60.19	60.19	15,840,622	+0.00(+0.00%)
Jul 02, 2014	59.02	60.41	58.90	60.19	43,615,252	+1.29(+2.19%)
Jul 01, 2014	58.36	59.29	58.25	58.90	23,931,518	+0.73(+1.26%)
Jun 30, 2014	57.38	58.41	57.36	58.17	12,582,367	+0.85(+1.49%)
Jun 27, 2014	57.69	58.04	57.24	57.32	11,597,156	-0.71(-1.23%)
Jun 26, 2014	58.74	58.74	57.58	58.03	12,356,984	-0.46(-0.78%)
Jun 25, 2014	54.74	59.68	54.59	58.49	34,465,552	+3.41(+6.19%)
Jun 24, 2014	55.14	55.98	54.87	55.08	7,484,788	-0.15(-0.27%)
Jun 23, 2014	55.16	55.50	54.76	55.23	7,922,525	-0.04(-0.07%)
Jun 20, 2014	56.45	56.45	54.07	55.27	21,409,918	-1.25(-2.20%)
Jun 19, 2014	57.22	57.61	56.08	56.51	7,430,734	-0.81(-1.40%)
Jun 18, 2014	56.34	57.44	56.07	57.32	9,383,778	+1.05(+1.86%)
Jun 17, 2014	56.66	56.84	56.25	56.27	6,912,493	-0.55(-0.97%)
Jun 16, 2014	56.31	57.03	56.10	56.82	14,014,981	+0.23(+0.41%)
Jun 13, 2014	57.01	57.08	56.21	56.59	9,118,236	-0.40(-0.71%)
Jun 12, 2014	57.66	57.71	56.84	56.99	13,397,736	-0.86(-1.49%)
Jun 11, 2014	58.04	59.05	57.75	57.85	19,889,964	+0.63(+1.10%)
Jun 10, 2014	56.68	57.24	56.33	57.23	4,228,351	+0.60(+1.06%)
Jun 06, 2014	56.65	57.09	56.29	56.63	3,397,130	+0.12(+0.22%)
Jun 05, 2014	56.08	56.55	55.58	56.50	3,302,535	+0.60(+1.07%)
Jun 04, 2014	55.61	56.12	55.36	55.91	2,912,213	+0.21(+0.37%)
Jun 03, 2014	56.22	56.35	55.66	55.70	6,061,493	-0.65(-1.16%)
Jun 02, 2014	55.70	56.46	55.70	56.36	4,490,768	+0.66(+1.19%)
May 30, 2014	56.12	56.19	55.48	55.69	5,619,239	-0.50(-0.90%)
May 29, 2014	56.81	56.90	55.80	56.20	5,216,584	-0.31(-0.55%)
May 28, 2014	56.50	56.78	56.08	56.50	4,353,917	+0.02(+0.03%)
May 27, 2014	56.93	57.23	56.45	56.49	5,406,795	-0.27(-0.48%)
May 23, 2014	55.51	56.76	56.76	56.76	9,053,341	+1.89(+3.45%)
May 22, 2014	55.09	55.33	54.56	54.86	3,660,195	-0.28(-0.50%)
May 21, 2014	53.53	55.36	53.48	55.14	9,317,981	+1.80(+3.38%)
May 20, 2014	53.46	53.76	53.00	53.34	13,754,830	-0.25(-0.47%)
May 19, 2014	53.12	53.90	52.87	53.59	5,466,709	+0.31(+0.58%)
May 16, 2014	52.76	53.34	52.20	53.28	6,257,362	+0.60(+1.13%)
May 15, 2014	52.46	52.71	51.86	52.68	10,992,821	+0.42(+0.80%)
May 14, 2014	53.06	53.64	51.92	52.26	10,979,936	-0.99(-1.86%)
May 13, 2014	53.64	53.98	52.80	53.25	8,039,212	-0.37(-0.70%)
May 12, 2014	53.23	54.13	53.23	53.63	8,796,192	+0.62(+1.16%)
May 09, 2014	52.83	53.43	51.39	53.01	16,346,479	-1.19(-2.19%)
May 08, 2014	52.93	54.57	52.69	54.20	9,501,516	+1.27(+2.40%)
May 07, 2014	53.25	53.58	52.59	52.93	7,937,706	-0.13(-0.25%)
May 06, 2014	54.05	54.51	52.98	53.06	5,644,361	-1.31(-2.41%)
May 05, 2014	53.33	54.37	52.99	54.37	4,582,008	+0.90(+1.68%)
May 02, 2014	53.65	54.02	53.41	53.47	5,664,372	-0.23(-0.43%)
May 01, 2014	54.05	54.32	53.56	53.70	5,018,632	-0.26(-0.48%)
Apr 30, 2014	53.44	54.44	53.02	53.96	9,775,662	+0.29(+0.54%)
Apr 29, 2014	52.93	53.78	52.93	53.67	6,068,498	+0.40(+0.75%)
Apr 28, 2014	54.77	54.85	52.79	53.27	8,646,090	-0.96(-1.77%)
Apr 25, 2014	54.34	54.52	53.90	54.23	9,163,036	-0.21(-0.38%)
Apr 24, 2014	54.86	55.15	54.29	54.44	8,594,689	-0.11(-0.21%)
Apr 23, 2014	55.95	56.05	54.34	54.55	10,929,685	-1.29(-2.31%)
Apr 22, 2014	56.06	56.24	55.27	55.84	8,055,559	+0.06(+0.10%)
Apr 21, 2014	56.65	56.66	55.03	55.79	6,703,161	-0.87(-1.53%)
Apr 17, 2014	56.05	56.65	56.65	56.65	8,505,964	+0.32(+0.56%)
Apr 16, 2014	55.73	56.73	55.07	56.34	9,786,219	+1.06(+1.91%)
Apr 15, 2014	55.20	55.66	53.95	55.28	7,834,607	+0.35(+0.65%)
Apr 14, 2014	55.36	55.65	54.50	54.93	7,256,919	+0.10(+0.19%)
Apr 11, 2014	55.62	56.26	54.74	54.82	11,416,373	-1.21(-2.17%)
Apr 10, 2014	58.19	58.29	55.94	56.04	10,257,068	-2.22(-3.82%)
Apr 09, 2014	56.70	58.41	56.70	58.26	8,837,582	+1.76(+3.11%)
Apr 08, 2014	56.44	56.79	55.34	56.50	8,608,609	+0.03(+0.05%)
Apr 07, 2014	57.36	57.38	55.07	56.48	13,073,485	-1.04(-1.80%)
Apr 04, 2014	58.87	59.14	57.45	57.51	8,552,012	-0.99(-1.69%)
Apr 03, 2014	59.35	59.52	58.11	58.50	6,583,350	-0.68(-1.15%)
Apr 02, 2014	59.24	59.76	59.06	59.19	5,926,700	+0.15(+0.25%)
Apr 01, 2014	58.16	59.45	58.14	59.04	7,185,471	+1.30(+2.25%)
Mar 31, 2014	58.28	58.57	57.67	57.74	6,611,887	-0.21(-0.37%)
Mar 28, 2014	57.73	58.79	57.56	57.95	6,198,660	+0.52(+0.91%)
Mar 27, 2014	57.92	57.92	56.77	57.43	10,788,312	-0.46(-0.79%)
Mar 26, 2014	59.49	59.51	57.82	57.89	11,151,607	-1.10(-1.87%)
Mar 25, 2014	60.90	60.90	58.88	58.99	10,697,661	-1.05(-1.74%)
Mar 24, 2014	61.49	61.82	59.78	60.04	6,312,276	-1.34(-2.18%)
Mar 21, 2014	62.42	62.80	61.24	61.37	6,548,871	-0.45(-0.73%)
Mar 20, 2014	61.45	62.13	61.19	61.82	3,477,941	+0.21(+0.35%)
Mar 19, 2014	61.98	62.43	61.40	61.61	4,611,299	-0.34(-0.54%)
Mar 18, 2014	61.49	62.33	61.38	61.94	3,233,846	+0.43(+0.70%)
Mar 17, 2014	61.66	62.06	61.32	61.51	4,387,552	+0.44(+0.72%)
Mar 14, 2014	60.53	61.68	60.53	61.07	5,840,138	+0.38(+0.63%)
Mar 13, 2014	61.94	62.21	60.44	60.69	6,069,914	-0.88(-1.43%)
Mar 12, 2014	61.30	61.73	60.97	61.57	4,385,156	-0.18(-0.29%)
Mar 11, 2014	63.61	63.62	61.46	61.75	4,796,010	-0.63(-1.00%)
Mar 10, 2014	62.72	63.00	62.29	62.37	3,425,903	-0.60(-0.95%)
Mar 07, 2014	63.34	63.50	62.72	62.97	3,693,144	-0.03(-0.04%)
Mar 06, 2014	63.03	63.16	62.68	63.00	4,028,975	+0.16(+0.25%)
Mar 05, 2014	62.98	63.30	62.60	62.84	4,618,526	-0.04(-0.06%)
Mar 04, 2014	62.40	63.06	62.40	62.88	6,649,826	+1.37(+2.23%)
Mar 03, 2014	61.38	61.88	60.28	61.51	4,614,262	-1.05(-1.68%)
Feb 28, 2014	61.93	62.92	61.93	62.56	5,980,107	+0.63(+1.02%)
Feb 27, 2014	60.97	62.06	60.78	61.93	5,074,475	+0.80(+1.31%)
Feb 26, 2014	61.46	61.97	60.99	61.12	5,068,093	-0.21(-0.33%)
Feb 25, 2014	61.64	61.86	61.18	61.33	4,759,504	-0.65(-1.05%)
Feb 24, 2014	62.08	62.76	61.61	61.98	5,171,321	+0.37(+0.61%)
Feb 21, 2014	61.62	62.11	61.31	61.61	5,402,385	+0.14(+0.23%)
Feb 20, 2014	61.51	61.63	60.30	61.47	7,093,419	+0.08(+0.14%)
Feb 19, 2014	61.36	62.09	61.08	61.38	7,704,586	-0.44(-0.71%)
Feb 18, 2014	60.83	61.97	60.78	61.82	6,447,558	+1.24(+2.05%)
Feb 14, 2014	59.82	60.58	60.58	60.58	8,488,292	+0.33(+0.54%)
Feb 13, 2014	59.60	60.53	59.17	60.26	13,731,585	+2.57(+4.46%)
Feb 12, 2014	57.45	57.86	57.01	57.68	7,083,887	+0.89(+1.56%)
Feb 11, 2014	56.50	57.03	56.31	56.80	7,235,250	+0.29(+0.51%)
Feb 10, 2014	56.47	56.61	56.13	56.51	4,623,027	+0.08(+0.15%)
Feb 07, 2014	56.47	56.75	55.96	56.42	5,067,542	+0.20(+0.35%)
Feb 06, 2014	55.19	56.93	54.83	56.23	7,191,352	+1.26(+2.29%)
Feb 05, 2014	53.55	55.06	52.93	54.97	8,876,846	+1.00(+1.85%)
Feb 04, 2014	52.91	54.24	52.66	53.97	8,829,447	+1.45(+2.77%)
Feb 03, 2014	54.64	54.76	51.96	52.52	12,432,631	-2.25(-4.10%)
Jan 31, 2014	54.27	55.09	54.00	54.76	7,441,784	-0.42(-0.76%)
Jan 30, 2014	55.02	56.12	54.71	55.18	8,344,781	+1.35(+2.51%)
Jan 29, 2014	54.32	54.49	53.50	53.83	6,120,290	-0.91(-1.67%)
Jan 28, 2014	54.46	55.06	54.32	54.74	4,429,965	+0.48(+0.89%)
Jan 27, 2014	54.45	54.88	53.63	54.26	6,247,874	-0.20(-0.36%)
Jan 24, 2014	55.55	55.67	54.12	54.46	7,906,880	-1.22(-2.19%)
Jan 23, 2014	56.05	56.43	55.17	55.68	4,741,745	-1.00(-1.76%)
Jan 22, 2014	55.97	56.84	55.69	56.67	3,829,768	+1.00(+1.79%)
Jan 21, 2014	57.10	57.10	55.29	55.68	6,215,882	-0.74(-1.31%)
Jan 17, 2014	56.69	56.41	56.41	56.41	5,376,500	-0.29(-0.51%)
Jan 16, 2014	56.91	57.18	56.50	56.70	4,228,734	-0.19(-0.33%)
Jan 15, 2014	56.56	57.23	56.40	56.89	8,165,933	+0.33(+0.58%)
Jan 14, 2014	57.40	57.40	56.24	56.56	6,267,744	-0.27(-0.48%)
Jan 13, 2014	58.28	58.47	56.56	56.83	5,857,958	-1.91(-3.25%)
Jan 10, 2014	58.29	59.01	57.89	58.75	4,026,109	+0.47(+0.80%)
Jan 09, 2014	58.75	58.84	57.24	58.28	3,823,077	-0.23(-0.40%)
Jan 08, 2014	58.96	59.06	58.25	58.51	2,846,174	-0.60(-1.01%)
Jan 07, 2014	59.03	59.54	58.85	59.11	2,421,847	+0.35(+0.59%)
Jan 06, 2014	59.42	59.53	58.65	58.76	3,919,464	-0.12(-0.21%)
Jan 03, 2014	58.93	59.15	58.56	58.89	2,386,900	-0.10(-0.17%)
Jan 02, 2014	58.99	59.44	58.20	58.99	7,206,798	-0.46(-0.77%)
Dec 31, 2013	59.37	59.44	59.44	59.44	4,164,638	+0.07(+0.13%)
Dec 30, 2013	58.75	59.74	58.75	59.37	7,488,332	+0.58(+0.98%)
Dec 27, 2013	58.79	59.06	58.04	58.79	4,255,174	+0.04(+0.06%)
Dec 26, 2013	57.88	58.89	57.58	58.75	4,167,170	+1.25(+2.17%)
Dec 24, 2013	57.53	57.74	57.30	57.51	2,520,977	-0.14(-0.24%)
Dec 23, 2013	56.95	57.68	56.72	57.64	5,019,974	+1.04(+1.83%)
Dec 20, 2013	56.55	57.10	56.31	56.61	6,032,488	-0.02(-0.03%)
Dec 19, 2013	55.55	56.75	55.55	56.63	5,257,863	+0.87(+1.56%)
Dec 18, 2013	54.77	55.84	54.18	55.76	6,646,456	+1.00(+1.82%)
Dec 17, 2013	55.06	55.10	54.29	54.76	3,527,852	-0.38(-0.69%)
Dec 16, 2013	54.88	55.40	54.59	55.15	3,629,705	+0.66(+1.22%)
Dec 13, 2013	54.59	54.77	54.15	54.48	2,706,153	+0.23(+0.43%)
Dec 12, 2013	54.32	54.65	53.94	54.25	3,737,237	-0.25(-0.46%)
Dec 11, 2013	55.58	55.59	54.32	54.50	3,773,381	-0.75(-1.35%)
Dec 10, 2013	54.81	55.37	54.73	55.25	4,238,888	+0.27(+0.49%)
Dec 09, 2013	54.99	55.55	54.59	54.98	3,224,340	+0.16(+0.29%)
Dec 06, 2013	54.94	55.15	54.55	54.82	3,644,224	+0.60(+1.10%)
Dec 05, 2013	53.98	54.38	53.74	54.22	3,781,089	+0.16(+0.29%)
Dec 04, 2013	54.07	55.17	53.53	54.07	4,923,824	-0.34(-0.63%)
Dec 03, 2013	54.33	54.65	54.12	54.41	3,404,977	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.