Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.33	48.40	47.79	47.91	4,585,065	-0.26(-0.53%)
Nov 27, 2015	48.13	48.33	47.61	48.17	3,657,395	-0.22(-0.45%)
Nov 25, 2015	47.96	48.39	48.39	48.39	4,166,577	+0.42(+0.87%)
Nov 24, 2015	48.08	48.27	47.75	47.97	5,338,620	-0.42(-0.86%)
Nov 23, 2015	49.02	49.20	48.35	48.39	4,900,573	-0.67(-1.37%)
Nov 20, 2015	49.33	49.52	48.70	49.06	4,530,197	-0.06(-0.12%)
Nov 19, 2015	48.81	49.16	48.43	49.12	4,890,888	+0.42(+0.86%)
Nov 18, 2015	48.25	48.81	48.20	48.70	4,935,685	+0.50(+1.04%)
Nov 17, 2015	48.43	48.89	47.86	48.20	3,822,654	-0.15(-0.31%)
Nov 16, 2015	47.17	48.43	47.08	48.35	5,005,376	+1.01(+2.13%)
Nov 13, 2015	47.56	48.02	47.21	47.34	4,451,693	-0.46(-0.95%)
Nov 12, 2015	47.43	48.04	47.14	47.80	6,109,754	+0.05(+0.10%)
Nov 11, 2015	47.27	47.96	46.99	47.75	8,153,081	+0.53(+1.13%)
Nov 10, 2015	45.79	47.28	45.79	47.22	7,652,609	+1.15(+2.49%)
Nov 09, 2015	45.83	46.34	45.44	46.07	4,834,757	-0.09(-0.21%)
Nov 06, 2015	45.19	46.27	44.58	46.16	7,160,557	+0.83(+1.82%)
Nov 05, 2015	45.64	46.00	44.22	45.34	8,992,985	-0.17(-0.38%)
Nov 04, 2015	47.34	48.40	45.02	45.51	23,568,098	-0.28(-0.60%)
Nov 03, 2015	45.47	46.58	45.21	45.78	8,054,205	+0.35(+0.77%)
Nov 02, 2015	44.27	45.72	44.22	45.43	9,269,672	+1.28(+2.90%)
Oct 30, 2015	44.34	44.46	43.22	44.15	6,349,279	-0.09(-0.21%)
Oct 29, 2015	43.04	44.80	42.80	44.25	10,644,326	+1.07(+2.48%)
Oct 28, 2015	42.21	43.23	42.05	43.17	7,283,074	+0.94(+2.22%)
Oct 27, 2015	42.38	42.92	41.91	42.23	6,311,535	+0.13(+0.32%)
Oct 26, 2015	42.10	42.28	41.83	42.10	4,346,505	-0.12(-0.29%)
Oct 23, 2015	41.26	42.30	41.22	42.23	9,931,731	+1.21(+2.96%)
Oct 22, 2015	41.12	41.71	40.58	41.01	17,028,852	+0.03(+0.07%)
Oct 21, 2015	41.92	42.12	40.98	40.98	6,132,401	-0.73(-1.75%)
Oct 20, 2015	40.68	42.13	40.62	41.71	7,059,784	+0.98(+2.40%)
Oct 19, 2015	40.75	40.90	40.52	40.74	4,296,466	-0.25(-0.60%)
Oct 16, 2015	41.04	41.12	40.56	40.98	3,955,154	+0.02(+0.05%)
Oct 15, 2015	40.41	40.97	40.04	40.96	3,735,682	+0.69(+1.72%)
Oct 14, 2015	40.28	40.67	40.03	40.27	3,238,992	+0.09(+0.21%)
Oct 13, 2015	40.28	40.76	39.83	40.18	3,590,036	-0.27(-0.66%)
Oct 12, 2015	40.89	41.07	40.24	40.45	3,347,546	-0.48(-1.18%)
Oct 09, 2015	41.50	41.88	40.77	40.93	6,677,826	-0.69(-1.66%)
Oct 08, 2015	40.28	41.86	40.15	41.63	8,995,376	+1.38(+3.42%)
Oct 07, 2015	39.68	40.29	39.26	40.25	8,859,835	+1.02(+2.59%)
Oct 06, 2015	39.44	39.87	39.18	39.24	5,363,178	-0.28(-0.72%)
Oct 05, 2015	38.44	39.71	38.44	39.52	7,909,266	+1.27(+3.33%)
Oct 02, 2015	36.93	38.41	36.79	38.25	13,064,348	+0.79(+2.10%)
Oct 01, 2015	37.87	38.13	37.34	37.46	8,358,149	-0.41(-1.08%)
Sep 30, 2015	37.36	38.01	37.20	37.87	8,891,582	+0.88(+2.39%)
Sep 29, 2015	36.69	37.59	36.55	36.99	8,723,703	+0.28(+0.78%)
Sep 28, 2015	38.48	38.71	36.62	36.70	9,261,277	-1.99(-5.15%)
Sep 25, 2015	39.08	39.20	38.38	38.69	6,662,759	-0.11(-0.29%)
Sep 24, 2015	39.26	39.26	38.12	38.81	7,297,691	-0.74(-1.87%)
Sep 23, 2015	40.47	40.56	39.41	39.55	4,118,887	-0.86(-2.14%)
Sep 22, 2015	40.20	40.86	40.08	40.41	5,103,323	-0.28(-0.70%)
Sep 21, 2015	40.74	40.98	40.33	40.70	3,768,587	+0.16(+0.40%)
Sep 18, 2015	40.50	41.23	40.46	40.54	9,786,625	-0.67(-1.64%)
Sep 17, 2015	41.63	41.86	41.08	41.21	4,675,847	-0.15(-0.37%)
Sep 16, 2015	41.42	41.86	41.22	41.36	5,071,416	-0.17(-0.41%)
Sep 15, 2015	41.29	41.61	40.94	41.53	5,357,189	+0.46(+1.11%)
Sep 14, 2015	41.68	41.76	40.80	41.08	4,487,807	-0.62(-1.48%)
Sep 11, 2015	41.91	42.26	41.22	41.69	6,150,442	-0.01(-0.02%)
Sep 10, 2015	42.02	42.03	40.53	41.70	8,470,604	+0.41(+0.99%)
Sep 09, 2015	42.09	42.14	41.08	41.30	6,528,925	-0.15(-0.37%)
Sep 08, 2015	41.41	41.68	40.88	41.45	5,396,189	+0.85(+2.10%)
Sep 04, 2015	40.97	40.59	40.59	40.59	5,317,285	-0.84(-2.03%)
Sep 03, 2015	42.07	42.20	41.25	41.43	4,480,069	-0.45(-1.08%)
Sep 02, 2015	41.97	42.16	41.10	41.89	5,477,243	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.