Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.96	43.02	42.35	42.79	5,412,428	-0.52(-1.20%)
Aug 28, 2015	42.75	43.44	42.72	43.31	5,297,890	+0.50(+1.17%)
Aug 27, 2015	42.40	43.21	42.01	42.81	5,900,114	+0.86(+2.05%)
Aug 26, 2015	41.98	42.04	41.06	41.95	8,669,566	+1.02(+2.50%)
Aug 25, 2015	42.81	42.90	40.92	40.92	11,303,012	-0.64(-1.55%)
Aug 24, 2015	40.05	43.13	38.54	41.57	8,696,793	-1.08(-2.53%)
Aug 21, 2015	43.08	43.61	42.65	42.65	8,344,368	-0.89(-2.04%)
Aug 20, 2015	45.38	45.38	43.51	43.53	10,107,062	-2.36(-5.13%)
Aug 19, 2015	46.29	46.43	45.75	45.89	3,675,414	-0.78(-1.68%)
Aug 18, 2015	46.84	47.04	46.31	46.67	4,154,642	-0.64(-1.36%)
Aug 17, 2015	46.53	47.33	46.29	47.32	3,086,190	+0.77(+1.65%)
Aug 14, 2015	47.23	47.29	46.37	46.55	4,581,755	-0.79(-1.66%)
Aug 13, 2015	47.36	47.76	46.97	47.34	5,255,863	-0.11(-0.24%)
Aug 12, 2015	47.36	47.60	46.95	47.45	3,389,366	-0.11(-0.24%)
Aug 11, 2015	48.03	48.51	47.29	47.56	3,955,709	-0.84(-1.74%)
Aug 10, 2015	47.77	48.81	47.73	48.41	4,707,029	+0.79(+1.67%)
Aug 07, 2015	49.45	49.64	46.74	47.61	9,673,871	-1.80(-3.64%)
Aug 06, 2015	47.29	49.53	45.24	49.41	21,308,372	+1.72(+3.61%)
Aug 05, 2015	49.19	50.02	47.31	47.69	13,386,974	-2.31(-4.62%)
Aug 04, 2015	50.29	50.67	49.72	49.99	4,219,574	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.