Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.61	54.61	52.28	52.49	4,449,739	+0.16(+0.31%)
Jun 29, 2015	53.52	53.76	52.22	52.33	5,036,505	-1.58(-2.93%)
Jun 26, 2015	54.30	54.54	53.73	53.91	4,453,573	-0.12(-0.23%)
Jun 25, 2015	53.80	54.43	53.69	54.03	5,829,747	+0.34(+0.63%)
Jun 24, 2015	54.83	54.87	53.68	53.69	4,822,366	-1.25(-2.27%)
Jun 23, 2015	55.41	55.43	54.73	54.94	2,914,736	-0.24(-0.43%)
Jun 22, 2015	55.11	55.37	54.98	55.18	2,365,695	+0.26(+0.48%)
Jun 19, 2015	55.17	55.52	54.86	54.91	4,283,051	-0.43(-0.77%)
Jun 18, 2015	54.93	55.56	54.93	55.34	3,265,068	+0.48(+0.88%)
Jun 17, 2015	54.58	55.23	54.34	54.86	4,352,988	+0.29(+0.54%)
Jun 16, 2015	54.98	55.07	54.47	54.56	3,690,515	-0.43(-0.77%)
Jun 15, 2015	55.00	55.28	54.77	54.99	3,760,459	-0.33(-0.60%)
Jun 12, 2015	55.47	55.69	55.10	55.32	3,768,039	-0.26(-0.48%)
Jun 11, 2015	56.27	56.62	55.12	55.58	5,960,154	-0.68(-1.21%)
Jun 10, 2015	56.76	57.33	56.12	56.26	5,602,884	-0.34(-0.60%)
Jun 09, 2015	56.96	57.07	55.92	56.61	3,134,536	-0.41(-0.71%)
Jun 08, 2015	57.60	57.66	56.99	57.01	3,083,287	-0.85(-1.47%)
Jun 05, 2015	58.02	58.43	57.76	57.86	3,093,076	-0.39(-0.66%)
Jun 04, 2015	58.38	58.93	58.07	58.25	3,590,011	-0.45(-0.77%)
Jun 03, 2015	58.52	58.98	58.14	58.70	5,211,020	+0.54(+0.92%)
Jun 02, 2015	58.02	58.54	57.71	58.16	3,044,821	+0.14(+0.24%)
Jun 01, 2015	58.46	58.86	57.97	58.02	3,622,437	-0.21(-0.36%)
May 29, 2015	58.38	58.57	58.12	58.23	3,589,022	-0.29(-0.50%)
May 28, 2015	58.83	59.41	58.28	58.52	3,879,011	-0.59(-0.99%)
May 27, 2015	57.33	59.36	57.00	59.11	5,858,195	+1.86(+3.25%)
May 26, 2015	58.04	58.42	57.08	57.25	3,464,815	-0.86(-1.48%)
May 22, 2015	58.40	58.11	58.11	58.11	1,729,360	-0.21(-0.36%)
May 21, 2015	57.47	58.54	57.43	58.32	2,408,534	+0.69(+1.20%)
May 20, 2015	57.45	57.96	57.10	57.63	2,324,405	+0.36(+0.63%)
May 19, 2015	57.40	57.64	57.08	57.27	2,682,658	-0.08(-0.13%)
May 18, 2015	56.59	57.50	56.55	57.34	2,793,842	+0.78(+1.38%)
May 15, 2015	56.25	56.61	56.03	56.56	3,024,690	+0.29(+0.52%)
May 14, 2015	56.71	56.85	56.16	56.27	2,594,525	-0.08(-0.13%)
May 13, 2015	56.39	56.74	55.99	56.34	3,731,319	+0.00(+0.00%)
May 12, 2015	56.08	56.80	55.44	56.34	4,807,776	+0.05(+0.08%)
May 11, 2015	57.46	57.69	56.08	56.30	6,339,560	-1.09(-1.89%)
May 08, 2015	60.21	60.33	56.31	57.38	9,592,958	-0.38(-0.65%)
May 07, 2015	57.75	58.12	57.45	57.76	5,342,298	+0.09(+0.16%)
May 06, 2015	58.29	58.37	57.34	57.66	3,545,762	-0.61(-1.05%)
May 05, 2015	59.13	59.26	58.16	58.28	3,683,431	-0.80(-1.36%)
May 04, 2015	59.39	59.63	58.97	59.08	2,815,555	-0.01(-0.02%)
May 01, 2015	58.88	59.43	58.50	59.09	2,771,018	+0.47(+0.80%)
Apr 30, 2015	58.97	59.48	58.30	58.62	3,584,996	-0.60(-1.02%)
Apr 29, 2015	58.07	59.45	57.99	59.22	4,323,985	+1.10(+1.90%)
Apr 28, 2015	58.03	58.34	57.43	58.12	3,108,406	-0.09(-0.16%)
Apr 27, 2015	59.23	59.73	58.16	58.21	3,805,007	-0.96(-1.63%)
Apr 24, 2015	58.50	59.23	58.23	59.17	4,045,471	+1.03(+1.77%)
Apr 23, 2015	58.11	58.57	57.85	58.15	2,798,138	+0.06(+0.10%)
Apr 22, 2015	58.02	58.23	57.50	58.09	1,689,771	+0.09(+0.15%)
Apr 21, 2015	57.91	58.32	57.71	58.00	2,146,816	+0.26(+0.46%)
Apr 20, 2015	57.66	57.91	57.50	57.74	2,030,639	+0.49(+0.86%)
Apr 17, 2015	57.86	57.87	56.79	57.25	4,133,094	-1.04(-1.78%)
Apr 16, 2015	58.08	58.58	57.89	58.29	3,702,375	+0.11(+0.19%)
Apr 15, 2015	58.05	58.50	57.99	58.17	2,911,655	+0.15(+0.26%)
Apr 14, 2015	57.83	58.13	57.55	58.02	2,486,067	+0.17(+0.29%)
Apr 13, 2015	58.20	58.42	57.82	57.85	2,763,419	-0.26(-0.45%)
Apr 10, 2015	58.00	58.29	57.68	58.12	2,956,614	+0.38(+0.65%)
Apr 09, 2015	57.81	58.13	57.18	57.74	3,130,847	-0.07(-0.11%)
Apr 08, 2015	57.58	58.18	57.36	57.81	3,964,128	+0.37(+0.64%)
Apr 07, 2015	57.27	58.04	57.27	57.44	2,865,782	-0.01(-0.02%)
Apr 06, 2015	57.20	58.23	57.00	57.45	4,706,122	-0.25(-0.44%)
Apr 02, 2015	56.16	57.70	57.70	57.70	10,099,313	+1.45(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.