Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 46.95 47.37 46.78 47.01 973,074 +0.90(+1.95%)
Oct 30, 2014 45.78 46.28 45.72 46.11 776,537 +0.15(+0.33%)
Oct 29, 2014 45.67 46.27 45.57 45.96 1,624,460 +1.03(+2.29%)
Oct 28, 2014 44.59 44.84 44.48 44.93 674,900 +1.50(+3.45%)
Oct 27, 2014 43.45 44.18 44.18 43.43 777,538 -0.76(-1.71%)
Oct 24, 2014 43.71 44.43 43.44 44.18 1,012,294 +1.04(+2.40%)
Oct 23, 2014 43.28 43.50 42.91 43.15 1,687,892 -0.89(-2.01%)
Oct 22, 2014 44.44 44.44 44.02 44.03 793,377 -0.48(-1.07%)
Oct 21, 2014 44.74 44.79 44.43 44.51 1,147,816 -0.62(-1.38%)
Oct 20, 2014 45.18 45.38 44.99 45.13 835,677 -0.33(-0.73%)
Oct 17, 2014 45.05 45.63 45.02 45.46 1,167,468 +0.84(+1.88%)
Oct 16, 2014 44.04 44.96 43.94 44.62 997,228 -0.12(-0.27%)
Oct 15, 2014 44.78 44.88 44.01 44.74 1,168,449 -0.35(-0.77%)
Oct 14, 2014 45.30 45.55 45.02 45.09 803,999 -0.39(-0.87%)
Oct 13, 2014 45.62 46.15 45.48 45.49 1,552,999 +1.25(+2.82%)
Oct 10, 2014 44.94 44.95 44.24 44.24 1,554,612 -1.38(-3.02%)
Oct 09, 2014 46.08 46.16 45.45 45.62 1,238,509 +0.08(+0.17%)
Oct 08, 2014 44.81 45.55 44.70 45.54 1,166,179 +0.71(+1.59%)
Oct 07, 2014 45.27 45.35 44.83 44.83 740,798 +0.01(+0.02%)
Oct 06, 2014 44.94 45.16 44.76 44.82 970,229 -0.12(-0.27%)
Oct 03, 2014 45.12 45.21 44.83 44.94 1,381,180 +1.57(+3.61%)
Oct 02, 2014 43.40 43.78 42.70 43.37 1,435,039 -0.33(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.