Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.65 44.97 44.50 44.85 1,219,831 -0.27(-0.61%)
Nov 27, 2015 45.13 45.35 44.74 45.13 584,930 -0.38(-0.84%)
Nov 25, 2015 45.84 45.51 45.51 45.51 677,928 -0.37(-0.80%)
Nov 24, 2015 45.70 45.90 45.60 45.88 902,855 +0.25(+0.55%)
Nov 23, 2015 46.22 46.28 45.59 45.63 928,066 -0.45(-0.98%)
Nov 20, 2015 46.23 46.52 46.05 46.08 604,723 +0.02(+0.05%)
Nov 19, 2015 45.81 46.30 45.81 46.06 727,994 +0.19(+0.41%)
Nov 18, 2015 45.63 45.88 45.45 45.87 468,247 +0.13(+0.29%)
Nov 17, 2015 45.63 45.86 45.50 45.74 595,932 -0.14(-0.31%)
Nov 16, 2015 45.07 45.88 45.06 45.88 646,444 +1.01(+2.26%)
Nov 13, 2015 45.34 45.41 44.63 44.86 1,270,604 -1.30(-2.82%)
Nov 12, 2015 46.36 46.61 46.15 46.16 523,478 +0.48(+1.06%)
Nov 11, 2015 45.68 45.93 45.62 45.68 639,196 +0.22(+0.48%)
Nov 10, 2015 45.69 45.69 45.35 45.46 556,963 -0.09(-0.21%)
Nov 09, 2015 46.05 46.19 45.30 45.56 1,027,754 -0.97(-2.08%)
Nov 06, 2015 46.84 46.92 46.38 46.52 849,699 -1.12(-2.36%)
Nov 05, 2015 47.88 47.97 47.47 47.65 1,027,417 -0.28(-0.59%)
Nov 04, 2015 48.08 48.34 47.83 47.93 1,018,553 +0.66(+1.40%)
Nov 03, 2015 46.86 47.47 46.76 47.27 1,424,147 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.