Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.01	14.13	13.98	14.02	258,531	+0.35(+2.60%)
Nov 27, 2013	13.70	13.70	13.60	13.66	992,871	-0.11(-0.77%)
Nov 26, 2013	13.77	13.87	13.75	13.77	520,295	+0.12(+0.91%)
Nov 25, 2013	13.78	13.80	13.62	13.65	412,025	-0.24(-1.72%)
Nov 22, 2013	13.85	13.90	13.77	13.89	466,125	-0.04(-0.25%)
Nov 21, 2013	13.86	13.94	13.78	13.92	670,745	-0.11(-0.76%)
Nov 20, 2013	14.11	14.13	13.99	14.03	381,930	-0.04(-0.32%)
Nov 19, 2013	14.08	14.13	14.00	14.07	504,880	-0.13(-0.94%)
Nov 18, 2013	14.05	14.26	14.02	14.20	787,651	+0.35(+2.56%)
Nov 15, 2013	13.66	13.91	13.65	13.85	765,251	+0.35(+2.63%)
Nov 14, 2013	13.34	13.54	13.32	13.49	643,465	+0.18(+1.33%)
Nov 13, 2013	13.18	13.34	13.03	13.32	1,033,500	-0.12(-0.86%)
Nov 12, 2013	13.48	13.51	13.34	13.43	415,968	-0.25(-1.81%)
Nov 11, 2013	13.66	13.72	13.61	13.68	356,386	+0.16(+1.18%)
Nov 08, 2013	13.41	13.55	13.32	13.52	714,246	+0.07(+0.53%)
Nov 07, 2013	13.72	13.72	13.42	13.45	908,056	-0.26(-1.88%)
Nov 06, 2013	13.71	13.73	13.59	13.71	438,427	+0.06(+0.45%)
Nov 05, 2013	13.73	13.78	13.62	13.65	419,551	-0.32(-2.29%)
Nov 04, 2013	13.87	14.04	13.83	13.96	417,226	+0.17(+1.22%)
Nov 01, 2013	13.83	13.89	13.73	13.80	297,164	-0.04(-0.26%)
Oct 31, 2013	13.95	13.98	13.83	13.83	350,962	-0.09(-0.64%)
Oct 30, 2013	13.99	14.05	13.85	13.92	387,686	+0.11(+0.77%)
Oct 29, 2013	13.81	13.84	13.77	13.81	279,832	+0.04(+0.32%)
Oct 28, 2013	13.79	13.84	13.71	13.77	389,568	+0.03(+0.19%)
Oct 25, 2013	13.87	13.87	13.66	13.74	543,972	-0.55(-3.85%)
Oct 24, 2013	13.97	14.30	13.93	14.29	604,011	+0.59(+4.27%)
Oct 23, 2013	13.81	13.83	13.71	13.71	598,444	-0.80(-5.50%)
Oct 22, 2013	14.51	14.59	14.40	14.51	394,641	-0.09(-0.61%)
Oct 21, 2013	14.58	14.67	14.56	14.59	400,717	+0.03(+0.18%)
Oct 18, 2013	14.59	14.60	14.51	14.57	313,775	-0.10(-0.66%)
Oct 17, 2013	14.49	14.68	14.49	14.67	420,020	+0.04(+0.30%)
Oct 16, 2013	14.65	14.69	14.61	14.62	476,455	-0.12(-0.84%)
Oct 15, 2013	14.75	14.95	14.75	14.75	661,581	+0.18(+1.22%)
Oct 14, 2013	14.46	14.61	14.42	14.57	524,344	+0.03(+0.18%)
Oct 11, 2013	14.41	14.56	14.34	14.54	628,394	-0.11(-0.73%)
Oct 10, 2013	14.47	14.67	14.42	14.65	627,236	-0.01(-0.06%)
Oct 09, 2013	14.74	14.75	14.60	14.66	689,093	-0.24(-1.61%)
Oct 08, 2013	15.08	15.17	14.90	14.90	498,106	-0.20(-1.35%)
Oct 07, 2013	15.07	15.23	15.07	15.10	476,683	-0.04(-0.23%)
Oct 04, 2013	15.08	15.24	15.07	15.14	637,732	+0.07(+0.47%)
Oct 03, 2013	14.85	15.21	14.82	15.06	3,258,393	+1.18(+8.49%)
Oct 02, 2013	13.78	13.89	13.74	13.89	244,237	+0.00(+0.00%)
Oct 01, 2013	13.67	13.89	13.67	13.89	316,854	+0.21(+1.56%)
Sep 30, 2013	13.71	13.77	13.61	13.67	488,031	-0.02(-0.13%)
Sep 27, 2013	13.73	13.77	13.61	13.69	683,801	-0.13(-0.96%)
Sep 26, 2013	13.87	13.87	13.74	13.82	478,625	+0.02(+0.13%)
Sep 25, 2013	13.99	13.96	13.79	13.81	938,279	-0.16(-1.14%)
Sep 24, 2013	14.07	14.07	13.95	13.96	507,183	-0.43(-2.96%)
Sep 23, 2013	14.33	14.42	14.31	14.39	241,121	-0.05(-0.37%)
Sep 20, 2013	14.64	14.67	14.41	14.44	346,598	-0.20(-1.33%)
Sep 19, 2013	14.75	14.75	14.50	14.64	281,858	-0.12(-0.78%)
Sep 18, 2013	14.46	14.75	14.37	14.75	783,067	+0.36(+2.53%)
Sep 17, 2013	14.41	14.47	14.35	14.39	345,667	+0.04(+0.31%)
Sep 16, 2013	14.52	14.50	14.28	14.35	627,830	-0.03(-0.19%)
Sep 13, 2013	14.42	14.43	14.31	14.37	241,989	+0.02(+0.12%)
Sep 12, 2013	14.45	14.54	14.36	14.36	507,328	-0.02(-0.12%)
Sep 11, 2013	14.26	14.49	14.26	14.37	647,378	+0.08(+0.56%)
Sep 10, 2013	14.13	14.31	14.08	14.29	795,988	+0.25(+1.77%)
Sep 09, 2013	13.89	14.08	13.89	14.04	517,420	+0.27(+1.93%)
Sep 06, 2013	13.99	13.99	13.77	13.78	760,790	-0.09(-0.64%)
Sep 05, 2013	13.87	13.93	13.75	13.87	1,405,989	-0.02(-0.13%)
Sep 04, 2013	13.73	13.96	13.70	13.89	969,625	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.