Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.17	12.18	11.93	12.04	2,558,269	-0.24(-1.96%)
Oct 28, 2010	12.28	12.36	12.25	12.28	2,205,698	-0.05(-0.42%)
Oct 27, 2010	12.45	12.46	12.27	12.33	2,246,117	-0.28(-2.18%)
Oct 25, 2010	12.52	12.64	12.52	12.61	955,906	+0.20(+1.59%)
Oct 22, 2010	12.48	12.49	12.36	12.41	1,132,244	-0.16(-1.30%)
Oct 21, 2010	12.60	12.70	12.48	12.58	1,899,784	-0.17(-1.35%)
Oct 20, 2010	12.70	12.80	12.66	12.75	1,552,106	+0.23(+1.86%)
Oct 19, 2010	12.72	12.72	12.45	12.52	4,637,301	-0.04(-0.34%)
Oct 18, 2010	12.51	12.58	12.46	12.56	1,317,244	-0.06(-0.48%)
Oct 15, 2010	12.70	12.71	12.48	12.62	1,595,964	-0.05(-0.41%)
Oct 14, 2010	12.58	12.72	12.57	12.67	2,249,849	+0.05(+0.41%)
Oct 13, 2010	12.51	12.64	12.51	12.62	1,877,496	+0.03(+0.27%)
Oct 12, 2010	12.73	12.63	12.49	12.58	1,316,820	-0.15(-1.15%)
Oct 11, 2010	12.56	12.77	12.48	12.73	2,062,045	+0.11(+0.89%)
Oct 08, 2010	12.62	12.62	12.32	12.62	1,189,642	+0.22(+1.73%)
Oct 07, 2010	12.61	12.63	12.37	12.40	581	-0.38(-2.96%)
Oct 06, 2010	12.79	12.84	12.72	12.78	1,389,711	-0.17(-1.33%)
Oct 05, 2010	12.79	12.97	12.69	12.95	2,076,482	+0.31(+2.45%)
Oct 04, 2010	12.76	12.82	12.61	12.64	2,551,722	-0.02(-0.14%)
Oct 01, 2010	12.66	12.74	12.52	12.66	1,593,333	+0.14(+1.10%)
Sep 30, 2010	12.59	12.63	12.52	12.52	2,262,449	-0.07(-0.54%)
Sep 29, 2010	12.52	12.61	12.46	12.59	1,639,460	+0.09(+0.68%)
Sep 28, 2010	12.34	12.52	12.31	12.51	2,806,361	+0.22(+1.82%)
Sep 27, 2010	12.43	12.44	12.26	12.28	7,785,088	-0.77(-5.87%)
Sep 24, 2010	13.01	13.06	12.86	13.05	1,896,840	+0.21(+1.68%)
Sep 23, 2010	12.82	12.91	12.70	12.83	1,752,722	-0.18(-1.39%)
Sep 22, 2010	13.12	13.15	12.94	13.01	1,946,465	-0.23(-1.75%)
Sep 21, 2010	13.42	13.49	13.19	13.25	4,297,009	-0.12(-0.90%)
Sep 20, 2010	13.17	13.38	13.16	13.37	1,937,600	+0.28(+2.17%)
Sep 17, 2010	13.08	13.08	12.94	13.08	992,870	+0.07(+0.53%)
Sep 15, 2010	12.85	13.03	12.82	13.01	961,687	-0.22(-1.63%)
Sep 14, 2010	13.26	13.26	13.13	13.23	1,759,809	-0.08(-0.58%)
Sep 13, 2010	13.06	13.31	13.06	13.31	3,004,958	+0.63(+4.95%)
Sep 10, 2010	12.64	12.69	12.56	12.68	782,326	+0.07(+0.55%)
Sep 09, 2010	12.82	12.82	12.46	12.61	1,378,566	+0.21(+1.66%)
Sep 08, 2010	12.38	12.45	12.33	12.40	1,374,184	-0.06(-0.48%)
Sep 07, 2010	12.69	12.69	12.45	12.46	2,186,048	-0.15(-1.16%)
Sep 03, 2010	12.57	12.69	12.52	12.61	1,685,756	+0.03(+0.27%)
Sep 02, 2010	12.43	12.58	12.38	12.58	266	+0.29(+2.38%)
Sep 01, 2010	12.04	12.30	12.03	12.28	2,448,920	+0.36(+3.03%)
Aug 31, 2010	11.91	12.01	11.72	11.92	6,118	+0.14(+1.17%)
Aug 30, 2010	11.71	11.91	11.71	11.78	1,852,132	+0.03(+0.29%)
Aug 27, 2010	11.75	11.82	11.61	11.75	3,432,832	+0.03(+0.22%)
Aug 26, 2010	11.72	11.78	11.37	11.72	232	+0.03(+0.29%)
Aug 25, 2010	11.53	11.73	11.47	11.69	1,923,006	+0.15(+1.27%)
Aug 24, 2010	11.39	11.65	11.39	11.54	2,697,733	+0.15(+1.28%)
Aug 23, 2010	11.48	11.52	11.40	11.40	821,921	-0.12(-1.05%)
Aug 20, 2010	11.45	11.53	11.40	11.52	1,745,327	-0.02(-0.15%)
Aug 19, 2010	11.67	11.72	11.49	11.53	1,977,554	-0.18(-1.54%)
Aug 18, 2010	11.72	11.83	11.70	11.72	1,293,368	+0.00(+0.00%)
Aug 17, 2010	11.75	11.77	11.68	11.72	1,418,805	+0.03(+0.22%)
Aug 16, 2010	11.66	11.74	11.57	11.69	1,632,691	+0.08(+0.67%)
Aug 13, 2010	11.61	11.63	11.35	11.61	2,508,548	+0.34(+2.98%)
Aug 12, 2010	11.17	11.35	11.10	11.28	2,327,658	+0.08(+0.69%)
Aug 11, 2010	11.33	11.33	11.20	11.20	1,907,182	-0.34(-2.91%)
Aug 10, 2010	11.60	11.60	11.41	11.53	1,812,518	-0.18(-1.54%)
Aug 09, 2010	11.79	11.83	11.67	11.72	1,956,744	-0.13(-1.09%)
Aug 06, 2010	11.84	11.89	11.71	11.84	1,200,551	-0.07(-0.58%)
Aug 05, 2010	11.88	11.97	11.85	11.91	991,870	-0.08(-0.65%)
Aug 04, 2010	11.99	12.12	11.93	11.99	232	+0.04(+0.36%)
Aug 03, 2010	11.85	11.96	11.81	11.95	1,184,701	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.