Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.43	11.49	11.39	11.45	484,499	+0.03(+0.24%)
Nov 27, 2015	11.47	11.49	11.43	11.43	297,492	-0.13(-1.11%)
Nov 25, 2015	11.60	11.55	11.55	11.55	292,839	-0.17(-1.49%)
Nov 24, 2015	11.66	11.77	11.60	11.73	335,512	+0.05(+0.39%)
Nov 23, 2015	11.82	11.82	11.67	11.68	317,767	-0.27(-2.23%)
Nov 20, 2015	11.87	11.99	11.87	11.95	725,445	+0.22(+1.88%)
Nov 19, 2015	11.71	11.80	11.71	11.73	346,321	+0.15(+1.27%)
Nov 18, 2015	11.53	11.59	11.46	11.58	407,156	-0.17(-1.41%)
Nov 17, 2015	11.81	11.83	11.72	11.75	485,568	-0.04(-0.31%)
Nov 16, 2015	11.73	11.80	11.67	11.78	619,089	+0.19(+1.67%)
Nov 13, 2015	11.68	11.72	11.55	11.59	667,651	-0.21(-1.79%)
Nov 12, 2015	11.93	11.93	11.79	11.80	497,010	+0.33(+2.89%)
Nov 11, 2015	11.58	11.61	11.46	11.47	363,752	-0.02(-0.16%)
Nov 10, 2015	11.54	11.56	11.46	11.49	803,286	-0.03(-0.24%)
Nov 09, 2015	11.67	11.68	11.48	11.52	1,012,814	-0.40(-3.32%)
Nov 06, 2015	11.92	11.92	11.78	11.91	812,221	+0.04(+0.31%)
Nov 05, 2015	11.92	11.98	11.83	11.88	936,892	+0.63(+5.65%)
Nov 04, 2015	11.40	11.44	11.24	11.24	660,730	-0.07(-0.65%)
Nov 03, 2015	11.23	11.38	11.22	11.32	421,949	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.