Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.04	17.06	16.89	16.98	853,197	-0.81(-4.57%)
Apr 29, 2015	17.96	17.96	17.68	17.79	897,998	-0.10(-0.56%)
Apr 28, 2015	17.89	17.96	17.78	17.89	1,041,882	+0.19(+1.07%)
Apr 27, 2015	17.77	17.87	17.69	17.70	625,279	+0.16(+0.93%)
Apr 24, 2015	17.38	17.59	17.31	17.54	1,240,668	+0.21(+1.20%)
Apr 23, 2015	17.03	17.48	16.94	17.33	1,024,235	+0.27(+1.59%)
Apr 22, 2015	16.95	17.16	16.86	17.06	1,267,100	+0.12(+0.69%)
Apr 21, 2015	16.94	17.02	16.89	16.94	848,029	+0.50(+3.02%)
Apr 20, 2015	16.18	16.51	16.18	16.45	1,366,181	+0.83(+5.32%)
Apr 17, 2015	15.63	15.66	15.41	15.62	1,078,649	-0.49(-3.03%)
Apr 16, 2015	16.02	16.17	16.00	16.10	961,978	-0.12(-0.72%)
Apr 15, 2015	16.01	16.26	15.99	16.22	1,171,176	+0.31(+1.93%)
Apr 14, 2015	15.79	15.98	15.76	15.91	638,334	+0.08(+0.51%)
Apr 13, 2015	16.06	16.11	15.79	15.83	866,873	-0.14(-0.85%)
Apr 10, 2015	15.99	16.04	15.90	15.97	1,231,458	-0.48(-2.91%)
Apr 09, 2015	16.32	16.53	16.06	16.45	2,090,948	+0.27(+1.68%)
Apr 08, 2015	15.95	16.25	15.93	16.18	1,033,823	+0.81(+5.29%)
Apr 07, 2015	15.37	15.43	15.34	15.36	503,567	+0.11(+0.71%)
Apr 06, 2015	15.15	15.28	15.12	15.25	320,541	+0.15(+1.02%)
Apr 02, 2015	15.03	15.10	15.10	15.10	573,664	+0.46(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.