Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.89	16.93	16.61	16.76	2,278,330	+0.19(+1.15%)
Oct 30, 2014	16.40	16.72	16.21	16.57	2,122,915	+0.20(+1.22%)
Oct 29, 2014	16.61	16.61	16.15	16.37	2,396,281	-0.21(-1.27%)
Oct 28, 2014	16.11	16.60	16.03	16.58	2,271,733	+0.50(+3.11%)
Oct 27, 2014	16.11	16.24	16.24	16.08	1,712,334	-0.16(-0.99%)
Oct 24, 2014	16.50	16.52	16.07	16.24	3,150,602	-0.35(-2.11%)
Oct 23, 2014	15.93	16.75	15.86	16.59	4,876,801	+1.06(+6.83%)
Oct 22, 2014	16.15	16.18	15.52	15.53	2,598,837	-0.63(-3.90%)
Oct 21, 2014	15.64	16.32	15.63	16.16	4,184,314	+0.61(+3.92%)
Oct 20, 2014	15.10	15.55	15.04	15.55	3,576,719	+0.42(+2.78%)
Oct 17, 2014	15.31	15.58	15.08	15.13	4,752,367	+0.03(+0.20%)
Oct 16, 2014	14.52	15.29	14.37	15.10	5,684,225	+0.56(+3.85%)
Oct 15, 2014	13.96	14.65	13.77	14.54	6,881,301	+0.38(+2.68%)
Oct 14, 2014	14.35	14.53	13.99	14.16	4,870,764	-0.09(-0.63%)
Oct 13, 2014	14.47	14.75	14.06	14.25	3,692,098	-0.26(-1.79%)
Oct 10, 2014	15.29	15.35	14.47	14.51	5,565,282	-1.03(-6.63%)
Oct 09, 2014	16.17	16.23	15.62	15.54	4,778,545	-0.73(-4.49%)
Oct 08, 2014	15.91	16.29	15.38	16.27	4,432,086	+0.43(+2.71%)
Oct 07, 2014	16.18	16.26	15.81	15.84	4,607,528	-0.41(-2.52%)
Oct 06, 2014	16.65	16.65	15.86	16.25	4,678,984	-0.28(-1.69%)
Oct 03, 2014	16.97	16.97	16.52	16.53	3,448,749	-0.24(-1.43%)
Oct 02, 2014	16.72	16.90	16.23	16.77	3,456,387	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.