Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.40 19.64 19.22 19.31 2,577,383 -0.09(-0.46%)
Mar 30, 2015 19.23 19.43 18.95 19.40 3,619,037 +0.23(+1.20%)
Mar 27, 2015 19.93 20.00 19.02 19.17 5,836,595 -0.81(-4.05%)
Mar 26, 2015 20.10 20.21 19.91 19.98 2,707,301 -0.23(-1.14%)
Mar 25, 2015 20.61 20.98 20.14 20.21 3,988,319 -0.32(-1.56%)
Mar 24, 2015 20.28 21.04 20.28 20.53 4,538,977 +0.34(+1.68%)
Mar 23, 2015 20.32 20.54 20.11 20.19 4,600,484 -0.44(-2.13%)
Mar 20, 2015 20.59 20.95 20.49 20.63 3,569,863 +0.16(+0.78%)
Mar 19, 2015 20.97 21.19 20.44 20.47 3,517,820 -0.83(-3.90%)
Mar 18, 2015 21.17 21.47 20.94 21.30 1,995,614 +0.13(+0.61%)
Mar 17, 2015 21.26 21.47 21.16 21.17 2,425,343 -0.23(-1.07%)
Mar 16, 2015 20.69 21.45 20.66 21.40 3,539,687 +0.76(+3.68%)
Mar 13, 2015 20.78 20.81 20.34 20.64 3,945,827 -0.19(-0.91%)
Mar 12, 2015 21.00 21.05 20.64 20.83 2,487,050 -0.10(-0.48%)
Mar 11, 2015 20.85 21.00 20.65 20.93 2,245,636 +0.11(+0.53%)
Mar 10, 2015 21.06 21.18 20.81 20.82 3,093,296 -0.44(-2.07%)
Mar 09, 2015 21.20 21.41 21.00 21.26 4,163,392 +0.21(+1.00%)
Mar 06, 2015 20.96 21.14 20.69 21.05 5,679,372 +0.41(+1.99%)
Mar 05, 2015 20.98 21.15 19.88 20.64 7,040,794 +0.04(+0.19%)
Mar 04, 2015 20.71 20.85 20.45 20.60 4,560,315 -0.15(-0.72%)
Mar 03, 2015 20.97 21.00 20.47 20.75 2,573,404 -0.23(-1.10%)
Mar 02, 2015 20.92 21.21 20.90 20.98 2,885,720 +0.06(+0.29%)
Feb 27, 2015 20.92 21.14 20.84 20.92 2,066,367 +0.01(+0.05%)
Feb 26, 2015 20.84 21.17 20.75 20.91 2,443,601 +0.12(+0.58%)
Feb 25, 2015 20.58 20.86 20.46 20.79 3,481,061 +0.40(+1.96%)
Feb 24, 2015 19.98 20.52 19.93 20.39 3,000,055 +0.36(+1.80%)
Feb 23, 2015 20.24 20.31 19.91 20.03 1,614,040 -0.28(-1.38%)
Feb 20, 2015 20.19 20.36 19.93 20.31 1,342,082 +0.11(+0.54%)
Feb 19, 2015 20.17 20.45 20.13 20.20 1,516,568 -0.10(-0.49%)
Feb 18, 2015 20.18 20.36 20.14 20.30 1,687,918 +0.11(+0.54%)
Feb 17, 2015 20.07 20.19 19.81 20.19 1,407,825 +0.11(+0.55%)
Feb 13, 2015 19.84 20.08 20.08 20.08 1,928,000 +0.24(+1.21%)
Feb 12, 2015 20.02 20.18 19.81 19.84 2,640,502 +0.10(+0.51%)
Feb 11, 2015 19.62 19.90 19.57 19.74 1,345,616 +0.05(+0.25%)
Feb 10, 2015 19.72 19.86 19.55 19.69 1,385,285 +0.13(+0.66%)
Feb 09, 2015 19.42 19.73 19.34 19.56 1,289,079 +0.03(+0.15%)
Feb 06, 2015 19.31 19.72 19.31 19.53 1,961,311 +0.19(+0.98%)
Feb 05, 2015 18.76 19.44 18.76 19.34 2,390,949 +0.62(+3.31%)
Feb 04, 2015 18.84 19.14 18.67 18.72 1,429,253 -0.23(-1.21%)
Feb 03, 2015 18.80 19.08 18.40 18.95 2,896,346 +0.33(+1.77%)
Feb 02, 2015 18.57 18.68 17.86 18.62 2,967,041 +0.10(+0.54%)
Jan 30, 2015 19.20 19.35 18.49 18.52 3,167,822 -0.89(-4.59%)
Jan 29, 2015 19.52 19.55 18.49 19.41 4,524,275 -0.03(-0.15%)
Jan 28, 2015 19.65 20.30 19.42 19.44 3,589,524 +0.06(+0.31%)
Jan 27, 2015 19.21 19.50 19.09 19.38 2,568,990 -0.24(-1.22%)
Jan 26, 2015 19.72 19.72 19.34 19.62 1,570,369 -0.07(-0.36%)
Jan 23, 2015 19.77 20.32 19.64 19.69 3,128,288 +0.24(+1.23%)
Jan 22, 2015 19.51 19.55 19.06 19.45 1,892,934 +0.24(+1.25%)
Jan 21, 2015 18.81 19.39 18.81 19.21 3,248,020 +0.42(+2.24%)
Jan 20, 2015 19.26 19.29 18.65 18.79 2,264,627 -0.36(-1.88%)
Jan 16, 2015 18.58 19.28 18.52 19.15 2,317,839 +0.54(+2.90%)
Jan 15, 2015 19.48 19.61 18.57 18.61 3,082,638 -0.79(-4.07%)
Jan 14, 2015 18.82 19.42 18.71 19.40 2,458,226 +0.30(+1.57%)
Jan 13, 2015 19.57 19.80 18.87 19.10 3,237,585 -0.25(-1.29%)
Jan 12, 2015 19.27 19.68 19.03 19.35 2,543,391 +0.04(+0.21%)
Jan 09, 2015 19.64 19.66 19.21 19.31 1,867,925 -0.24(-1.23%)
Jan 08, 2015 19.26 19.71 19.24 19.55 2,642,320 +0.51(+2.68%)
Jan 07, 2015 19.31 19.39 18.92 19.04 3,380,867 -0.03(-0.16%)
Jan 06, 2015 19.54 19.61 18.81 19.07 2,787,554 -0.47(-2.41%)
Jan 05, 2015 19.41 19.88 19.36 19.54 2,463,007 +0.00(+0.00%)
Jan 02, 2015 19.53 19.71 19.19 19.54 1,375,864 +0.13(+0.67%)
Dec 31, 2014 19.70 19.41 19.41 19.41 1,402,200 -0.21(-1.07%)
Dec 30, 2014 19.72 19.95 19.59 19.62 1,368,321 -0.22(-1.11%)
Dec 29, 2014 19.87 20.06 19.70 19.84 1,496,095 -0.01(-0.05%)
Dec 26, 2014 20.00 20.04 19.68 19.85 1,048,617 -0.01(-0.05%)
Dec 24, 2014 19.78 19.86 19.86 19.86 1,211,400 +0.03(+0.15%)
Dec 23, 2014 19.94 20.10 19.66 19.83 3,879,368 +0.35(+1.80%)
Dec 22, 2014 18.52 19.53 18.51 19.48 2,392,851 +0.12(+0.62%)
Dec 19, 2014 19.33 19.63 19.15 19.36 4,933,950 +0.09(+0.47%)
Dec 18, 2014 18.94 19.32 18.80 19.27 5,921,152 +0.68(+3.66%)
Dec 17, 2014 18.15 18.65 18.01 18.59 4,529,055 +0.53(+2.93%)
Dec 16, 2014 17.98 18.44 17.83 18.06 4,219,382 -0.07(-0.39%)
Dec 15, 2014 18.41 18.57 18.05 18.13 4,924,978 +0.01(+0.06%)
Dec 12, 2014 17.99 18.67 17.88 18.12 4,642,335 -0.02(-0.11%)
Dec 11, 2014 18.00 18.95 17.65 18.14 11,545,657 +1.18(+6.96%)
Dec 10, 2014 17.59 17.59 16.86 16.96 3,540,760 -0.63(-3.58%)
Dec 09, 2014 17.00 17.65 16.73 17.59 3,700,976 +0.36(+2.09%)
Dec 08, 2014 16.87 17.45 16.81 17.23 5,717,452 +0.36(+2.13%)
Dec 05, 2014 16.35 16.99 16.32 16.87 2,581,037 +0.49(+2.99%)
Dec 04, 2014 16.51 16.60 16.26 16.38 2,602,815 -0.17(-1.03%)
Dec 03, 2014 15.95 16.59 15.90 16.55 3,111,633 +0.59(+3.70%)
Dec 02, 2014 16.27 16.30 15.88 15.96 3,081,334 -0.30(-1.85%)
Dec 01, 2014 16.51 16.55 16.16 16.26 2,308,346 -0.27(-1.63%)
Nov 28, 2014 16.73 16.74 16.31 16.53 969,574 -0.21(-1.25%)
Nov 26, 2014 16.77 16.74 16.74 16.74 1,501,900 -0.01(-0.06%)
Nov 25, 2014 16.77 16.92 16.50 16.75 1,986,305 -0.01(-0.06%)
Nov 24, 2014 16.48 16.80 16.36 16.76 2,918,274 +0.29(+1.76%)
Nov 21, 2014 16.38 16.53 16.05 16.47 5,135,630 +0.57(+3.58%)
Nov 20, 2014 15.38 15.98 15.25 15.90 3,809,371 +0.46(+2.98%)
Nov 19, 2014 15.13 15.53 15.00 15.44 4,039,823 +0.24(+1.58%)
Nov 18, 2014 14.98 15.37 14.93 15.20 2,918,724 +0.27(+1.81%)
Nov 17, 2014 15.09 15.28 14.90 14.93 1,791,202 -0.22(-1.45%)
Nov 14, 2014 14.82 15.22 14.69 15.15 1,661,799 +0.34(+2.30%)
Nov 13, 2014 15.13 15.13 14.70 14.81 2,604,144 -0.36(-2.37%)
Nov 12, 2014 15.12 15.42 14.93 15.17 2,951,678 -0.15(-0.98%)
Nov 11, 2014 15.38 15.46 15.25 15.32 2,208,638 +0.01(+0.07%)
Nov 10, 2014 15.98 16.03 15.18 15.31 5,481,728 -1.31(-7.88%)
Nov 07, 2014 16.43 16.74 16.36 16.62 1,753,075 +0.23(+1.40%)
Nov 06, 2014 16.32 16.65 16.30 16.39 1,529,012 +0.06(+0.37%)
Nov 05, 2014 16.75 16.75 16.25 16.33 2,150,498 -0.28(-1.69%)
Nov 04, 2014 16.68 16.93 16.50 16.61 1,817,635 -0.21(-1.25%)
Nov 03, 2014 16.79 17.04 16.70 16.82 1,660,626 +0.06(+0.36%)
Oct 31, 2014 16.89 16.93 16.61 16.76 2,278,330 +0.19(+1.15%)
Oct 30, 2014 16.40 16.72 16.21 16.57 2,122,915 +0.20(+1.22%)
Oct 29, 2014 16.61 16.61 16.15 16.37 2,396,281 -0.21(-1.27%)
Oct 28, 2014 16.11 16.60 16.03 16.58 2,271,733 +0.50(+3.11%)
Oct 27, 2014 16.11 16.24 16.24 16.08 1,712,334 -0.16(-0.99%)
Oct 24, 2014 16.50 16.52 16.07 16.24 3,150,602 -0.35(-2.11%)
Oct 23, 2014 15.93 16.75 15.86 16.59 4,876,801 +1.06(+6.83%)
Oct 22, 2014 16.15 16.18 15.52 15.53 2,598,837 -0.63(-3.90%)
Oct 21, 2014 15.64 16.32 15.63 16.16 4,184,314 +0.61(+3.92%)
Oct 20, 2014 15.10 15.55 15.04 15.55 3,576,719 +0.42(+2.78%)
Oct 17, 2014 15.31 15.58 15.08 15.13 4,752,367 +0.03(+0.20%)
Oct 16, 2014 14.52 15.29 14.37 15.10 5,684,225 +0.56(+3.85%)
Oct 15, 2014 13.96 14.65 13.77 14.54 6,881,301 +0.38(+2.68%)
Oct 14, 2014 14.35 14.53 13.99 14.16 4,870,764 -0.09(-0.63%)
Oct 13, 2014 14.47 14.75 14.06 14.25 3,692,098 -0.26(-1.79%)
Oct 10, 2014 15.29 15.35 14.47 14.51 5,565,282 -1.03(-6.63%)
Oct 09, 2014 16.17 16.23 15.62 15.54 4,778,545 -0.73(-4.49%)
Oct 08, 2014 15.91 16.29 15.38 16.27 4,432,086 +0.43(+2.71%)
Oct 07, 2014 16.18 16.26 15.81 15.84 4,607,528 -0.41(-2.52%)
Oct 06, 2014 16.65 16.65 15.86 16.25 4,678,984 -0.28(-1.69%)
Oct 03, 2014 16.97 16.97 16.52 16.53 3,448,749 -0.24(-1.43%)
Oct 02, 2014 16.72 16.90 16.23 16.77 3,456,387 +0.05(+0.30%)
Oct 01, 2014 16.74 16.94 16.57 16.72 4,466,841 +0.00(+0.00%)
Sep 30, 2014 17.00 17.09 16.66 16.72 4,050,208 -0.31(-1.82%)
Sep 29, 2014 17.00 17.18 16.83 17.03 4,324,321 -0.18(-1.05%)
Sep 26, 2014 17.40 17.50 17.13 17.21 3,134,127 -0.14(-0.81%)
Sep 25, 2014 17.81 17.88 17.35 17.35 3,363,378 -0.56(-3.13%)
Sep 24, 2014 17.78 17.99 17.73 17.91 1,937,931 +0.13(+0.73%)
Sep 23, 2014 17.76 18.03 17.68 17.78 3,877,496 -0.01(-0.06%)
Sep 22, 2014 18.49 18.59 17.77 17.79 6,030,685 -1.07(-5.67%)
Sep 19, 2014 19.24 19.31 18.78 18.86 2,315,384 -0.38(-1.98%)
Sep 18, 2014 19.17 19.25 19.07 19.24 1,912,231 +0.11(+0.58%)
Sep 17, 2014 19.07 19.41 19.02 19.13 3,340,846 +0.02(+0.10%)
Sep 16, 2014 19.11 19.25 19.04 19.11 3,544,243 -0.10(-0.52%)
Sep 15, 2014 19.41 19.46 19.08 19.21 2,814,588 -0.20(-1.03%)
Sep 12, 2014 19.66 19.81 19.34 19.41 3,060,501 -0.24(-1.22%)
Sep 11, 2014 19.58 19.95 19.47 19.65 3,991,222 +0.25(+1.29%)
Sep 10, 2014 19.48 19.66 19.21 19.40 2,478,641 -0.02(-0.10%)
Sep 09, 2014 19.24 19.62 19.10 19.42 3,313,408 +0.13(+0.67%)
Sep 08, 2014 19.42 19.60 19.21 19.29 2,131,590 -0.09(-0.46%)
Sep 05, 2014 18.98 19.52 18.94 19.38 6,912,289 +0.87(+4.70%)
Sep 04, 2014 19.25 19.35 18.36 18.51 15,661,199 -1.95(-9.53%)
Sep 03, 2014 20.33 20.49 20.06 20.46 5,558,024 +0.30(+1.49%)
Sep 02, 2014 20.82 20.82 20.13 20.16 4,088,929 -0.53(-2.56%)
Aug 29, 2014 20.52 20.69 20.69 20.69 2,038,500 +0.22(+1.07%)
Aug 28, 2014 20.45 20.64 20.36 20.47 1,526,036 -0.13(-0.63%)
Aug 27, 2014 20.88 20.98 20.48 20.60 2,586,144 -0.14(-0.68%)
Aug 26, 2014 20.02 20.91 19.99 20.74 4,644,618 +0.81(+4.06%)
Aug 25, 2014 20.00 20.16 19.98 19.93 1,974,312 +0.09(+0.45%)
Aug 22, 2014 19.99 20.21 19.82 19.84 1,808,483 -0.24(-1.20%)
Aug 21, 2014 19.56 20.10 19.51 20.08 3,061,000 +0.55(+2.82%)
Aug 20, 2014 19.18 19.57 19.16 19.53 1,884,409 +0.26(+1.35%)
Aug 19, 2014 19.23 19.32 19.16 19.27 3,016,060 -0.07(-0.36%)
Aug 18, 2014 19.12 19.39 18.96 19.34 2,894,861 +0.52(+2.76%)
Aug 15, 2014 19.18 19.18 18.67 18.82 2,037,913 -0.22(-1.16%)
Aug 14, 2014 18.79 19.34 18.64 19.04 4,389,242 +0.27(+1.44%)
Aug 13, 2014 19.11 19.23 18.68 18.77 4,812,183 -0.45(-2.34%)
Aug 12, 2014 19.46 19.51 19.08 19.22 1,610,187 -0.35(-1.79%)
Aug 11, 2014 19.26 19.67 19.21 19.57 1,685,092 +0.45(+2.35%)
Aug 08, 2014 19.26 19.35 19.08 19.12 1,685,256 -0.07(-0.36%)
Aug 07, 2014 19.44 19.63 19.13 19.19 1,322,022 -0.20(-1.03%)
Aug 06, 2014 19.09 19.61 19.06 19.39 1,391,381 +0.13(+0.67%)
Aug 05, 2014 18.80 19.36 18.76 19.26 2,383,057 +0.29(+1.53%)
Aug 04, 2014 19.15 19.23 18.80 18.97 2,023,472 -0.13(-0.68%)
Aug 01, 2014 19.49 19.50 18.77 19.10 3,202,787 -0.43(-2.20%)
Jul 31, 2014 19.67 19.90 19.48 19.53 2,318,856 -0.40(-2.01%)
Jul 30, 2014 19.63 20.05 19.52 19.93 3,797,598 +0.45(+2.31%)
Jul 29, 2014 19.57 19.73 19.47 19.48 1,611,999 -0.06(-0.31%)
Jul 28, 2014 19.64 19.79 19.39 19.54 2,353,243 -0.08(-0.41%)
Jul 25, 2014 19.70 19.78 19.51 19.62 1,540,249 -0.16(-0.81%)
Jul 24, 2014 20.01 20.14 19.69 19.78 3,765,469 -0.13(-0.65%)
Jul 23, 2014 20.35 20.35 19.78 19.91 3,964,311 -0.66(-3.21%)
Jul 22, 2014 20.14 20.80 20.09 20.57 3,307,559 +0.61(+3.06%)
Jul 21, 2014 19.95 20.09 19.84 19.96 1,879,544 -0.03(-0.15%)
Jul 18, 2014 20.04 20.13 19.84 19.99 3,558,451 +0.09(+0.45%)
Jul 17, 2014 19.86 20.25 19.86 19.90 2,085,351 -0.21(-1.04%)
Jul 16, 2014 20.50 20.57 20.06 20.11 3,345,353 -0.13(-0.64%)
Jul 15, 2014 20.48 20.62 20.11 20.24 2,716,869 -0.25(-1.22%)
Jul 14, 2014 20.74 20.78 20.36 20.49 1,855,795 -0.06(-0.29%)
Jul 11, 2014 20.56 20.69 20.43 20.55 2,005,386 +0.00(+0.00%)
Jul 10, 2014 20.59 20.85 20.26 20.55 3,673,114 -0.38(-1.82%)
Jul 09, 2014 21.15 21.22 20.81 20.93 2,686,065 -0.19(-0.90%)
Jul 08, 2014 22.15 22.15 20.85 21.12 5,068,789 -0.91(-4.13%)
Jul 07, 2014 22.11 22.46 21.98 22.03 3,108,794 -0.14(-0.63%)
Jul 03, 2014 22.18 22.17 22.17 22.17 1,288,200 +0.02(+0.09%)
Jul 02, 2014 21.96 22.46 21.91 22.15 2,800,897 +0.25(+1.14%)
Jul 01, 2014 21.80 22.28 21.70 21.90 2,298,833 +0.24(+1.11%)
Jun 30, 2014 21.45 21.73 21.35 21.66 1,559,755 +0.14(+0.65%)
Jun 27, 2014 21.42 21.67 21.40 21.52 2,125,186 -0.07(-0.32%)
Jun 26, 2014 21.49 21.61 21.31 21.59 2,415,229 +0.06(+0.28%)
Jun 25, 2014 21.60 21.63 21.29 21.53 2,010,859 -0.20(-0.92%)
Jun 24, 2014 21.97 22.19 21.61 21.73 2,401,834 -0.23(-1.05%)
Jun 23, 2014 22.07 22.15 21.82 21.96 3,413,519 -0.35(-1.57%)
Jun 20, 2014 22.29 22.36 22.20 22.31 3,132,155 +0.07(+0.31%)
Jun 19, 2014 22.33 22.39 22.12 22.24 2,807,540 -0.07(-0.31%)
Jun 18, 2014 22.48 22.54 22.14 22.31 3,074,178 -0.20(-0.89%)
Jun 17, 2014 22.32 22.79 22.28 22.51 2,916,127 +0.11(+0.49%)
Jun 16, 2014 22.37 22.50 22.16 22.40 2,238,535 +0.09(+0.40%)
Jun 13, 2014 22.00 22.39 21.94 22.31 2,503,237 +0.12(+0.54%)
Jun 12, 2014 22.39 22.53 22.02 22.19 3,081,317 -0.23(-1.03%)
Jun 11, 2014 22.45 22.80 22.30 22.42 2,652,012 -0.26(-1.15%)
Jun 10, 2014 22.47 22.90 22.45 22.68 2,819,939 +0.45(+2.02%)
Jun 06, 2014 22.53 22.94 22.17 22.23 5,915,891 -0.25(-1.11%)
Jun 05, 2014 22.00 22.75 21.53 22.48 20,163,944 +3.49(+18.38%)
Jun 04, 2014 18.74 19.16 18.67 18.99 4,986,770 +0.17(+0.90%)
Jun 03, 2014 18.74 19.06 18.54 18.82 3,615,889 +0.17(+0.91%)
Jun 02, 2014 19.21 19.30 18.59 18.65 4,746,785 -0.75(-3.87%)
May 30, 2014 19.85 19.87 19.12 19.40 4,366,909 -0.52(-2.61%)
May 29, 2014 20.19 20.21 19.57 19.92 3,982,531 -0.24(-1.19%)
May 28, 2014 20.47 20.64 20.15 20.16 2,289,103 -0.32(-1.56%)
May 27, 2014 20.36 20.53 20.30 20.48 1,950,919 +0.33(+1.64%)
May 23, 2014 20.21 20.15 20.15 20.15 2,391,100 -0.22(-1.08%)
May 22, 2014 19.46 20.54 19.46 20.37 3,575,326 +0.93(+4.78%)
May 21, 2014 19.24 19.50 19.13 19.44 1,889,602 +0.22(+1.14%)
May 20, 2014 19.25 19.41 18.99 19.22 2,543,355 -0.02(-0.10%)
May 19, 2014 18.85 19.45 18.80 19.24 2,134,393 +0.29(+1.53%)
May 16, 2014 18.97 19.01 18.68 18.95 1,740,952 -0.02(-0.11%)
May 15, 2014 18.69 19.00 18.35 18.97 2,701,392 +0.27(+1.44%)
May 14, 2014 19.02 19.10 18.68 18.70 2,197,655 -0.35(-1.84%)
May 13, 2014 19.29 19.38 18.88 19.05 2,326,737 -0.28(-1.45%)
May 12, 2014 18.64 19.35 18.53 19.33 2,962,994 +0.81(+4.37%)
May 09, 2014 18.14 18.58 18.08 18.52 1,964,932 +0.26(+1.42%)
May 08, 2014 18.49 18.92 18.19 18.26 3,013,102 -0.25(-1.35%)
May 07, 2014 18.71 18.85 18.00 18.51 4,435,494 -0.15(-0.80%)
May 06, 2014 19.17 19.35 18.61 18.66 3,245,451 -0.54(-2.81%)
May 05, 2014 19.12 19.41 18.92 19.20 2,259,792 -0.13(-0.67%)
May 02, 2014 19.43 19.58 19.16 19.33 3,531,327 +0.06(+0.31%)
May 01, 2014 19.72 19.81 19.04 19.27 5,834,727 -0.50(-2.53%)
Apr 30, 2014 19.70 19.94 19.49 19.77 2,009,987 -0.11(-0.55%)
Apr 29, 2014 19.84 19.98 19.39 19.88 2,767,592 +0.25(+1.27%)
Apr 28, 2014 20.71 20.73 19.16 19.63 6,733,558 -1.02(-4.94%)
Apr 25, 2014 21.14 21.14 20.55 20.65 3,164,006 -0.68(-3.19%)
Apr 24, 2014 21.50 21.86 21.20 21.33 7,985,264 +0.77(+3.75%)
Apr 23, 2014 20.45 21.08 20.10 20.56 5,809,640 +0.20(+0.98%)
Apr 22, 2014 20.07 20.69 20.04 20.36 3,438,602 +0.33(+1.65%)
Apr 21, 2014 19.88 20.11 19.51 20.03 2,779,171 +0.15(+0.75%)
Apr 17, 2014 19.76 19.88 19.88 19.88 2,918,100 -0.02(-0.10%)
Apr 16, 2014 19.77 19.97 19.27 19.90 3,850,357 +0.40(+2.05%)
Apr 15, 2014 19.43 19.72 18.88 19.50 5,047,378 +0.07(+0.36%)
Apr 14, 2014 19.69 19.84 19.17 19.43 3,479,017 +0.02(+0.10%)
Apr 11, 2014 19.59 20.02 19.25 19.41 5,750,174 -0.42(-2.12%)
Apr 10, 2014 20.95 21.09 19.64 19.83 6,319,111 -1.17(-5.57%)
Apr 09, 2014 20.52 21.03 20.45 21.00 4,412,405 +0.56(+2.74%)
Apr 08, 2014 20.36 20.96 20.20 20.44 5,947,268 +0.14(+0.69%)
Apr 07, 2014 21.45 21.48 19.63 20.30 11,932,486 -1.33(-6.15%)
Apr 04, 2014 23.49 23.57 21.12 21.63 10,526,072 -1.65(-7.09%)
Apr 03, 2014 24.04 24.21 23.04 23.28 3,843,597 -0.66(-2.76%)
Apr 02, 2014 23.60 24.07 23.51 23.94 3,689,904 +0.46(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.