Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.38	25.46	24.92	25.04	1,265,046	-0.26(-1.03%)
Nov 27, 2015	25.25	25.38	25.11	25.30	527,721	+0.11(+0.44%)
Nov 25, 2015	25.22	25.19	25.19	25.19	1,096,100	-0.02(-0.08%)
Nov 24, 2015	24.76	25.30	24.68	25.21	1,729,909	+0.32(+1.29%)
Nov 23, 2015	24.65	25.18	24.55	24.89	1,804,939	+0.28(+1.14%)
Nov 20, 2015	24.14	24.64	24.02	24.61	2,074,537	+0.63(+2.63%)
Nov 19, 2015	24.30	24.38	23.89	23.98	1,626,464	-0.31(-1.28%)
Nov 18, 2015	24.14	24.31	23.81	24.29	2,062,995	+0.16(+0.66%)
Nov 17, 2015	24.20	24.46	23.98	24.13	1,826,880	-0.05(-0.21%)
Nov 16, 2015	23.70	24.24	23.55	24.18	2,450,801	+0.31(+1.30%)
Nov 13, 2015	23.55	23.97	23.33	23.87	2,210,409	+0.15(+0.63%)
Nov 12, 2015	23.54	23.95	23.34	23.72	2,110,661	-0.03(-0.13%)
Nov 11, 2015	23.90	24.06	23.66	23.75	1,948,519	+0.01(+0.04%)
Nov 10, 2015	24.24	24.43	23.66	23.74	2,456,394	-0.69(-2.82%)
Nov 09, 2015	24.84	24.90	24.16	24.43	2,040,698	-0.47(-1.89%)
Nov 06, 2015	24.42	24.96	24.21	24.90	1,950,197	+0.41(+1.67%)
Nov 05, 2015	24.50	24.69	24.06	24.49	2,068,456	-0.07(-0.29%)
Nov 04, 2015	24.59	24.76	24.32	24.56	2,475,618	+0.01(+0.04%)
Nov 03, 2015	24.47	24.87	24.40	24.55	2,163,223	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.