Sorry!! The article you are trying to read is not available now.
CALAMOS ASSET-A (NQ: CLMS)
8.240 USD  -0.010 (-0.12%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.280 8.370 8.120 8.240 122,775 -0.01(-0.12%)
Apr 28, 2016 8.430 8.574 8.250 8.250 140,162 -0.30(-3.51%)
Apr 27, 2016 9.140 9.140 8.490 8.550 161,500 -0.59(-6.46%)
Apr 26, 2016 9.120 9.190 8.670 9.140 79,873 -0.01(-0.11%)
Apr 25, 2016 9.430 9.500 8.998 9.150 85,281 -0.25(-2.66%)
Apr 22, 2016 9.230 9.480 9.170 9.400 85,468 +0.16(+1.73%)
Apr 21, 2016 9.170 9.280 9.140 9.240 52,451 +0.03(+0.33%)
Apr 20, 2016 9.170 9.280 9.150 9.210 43,538 +0.04(+0.44%)
Apr 19, 2016 9.140 9.250 9.120 9.170 51,495 +0.06(+0.66%)
Apr 18, 2016 9.070 9.189 8.990 9.110 35,753 +0.02(+0.22%)
Apr 15, 2016 9.110 9.230 9.070 9.090 57,651 -0.08(-0.87%)
Apr 14, 2016 9.040 9.250 9.020 9.170 83,551 +0.15(+1.66%)
Apr 13, 2016 8.720 9.030 8.720 9.020 97,087 +0.33(+3.80%)
Apr 12, 2016 8.490 8.840 8.460 8.690 101,207 +0.24(+2.84%)
Apr 11, 2016 8.400 8.630 8.350 8.450 62,565 +0.06(+0.72%)
Apr 08, 2016 8.450 8.510 8.250 8.390 105,768 +0.01(+0.12%)
Apr 07, 2016 8.490 8.540 8.370 8.380 280,306 -0.16(-1.87%)
Apr 06, 2016 8.520 8.590 8.440 8.540 73,444 +0.00(+0.00%)
Apr 05, 2016 8.500 8.650 8.500 8.540 82,388 -0.02(-0.23%)
Apr 04, 2016 8.760 8.830 8.560 8.560 79,040 -0.20(-2.28%)
Apr 01, 2016 8.460 8.780 8.460 8.760 180,604 +0.27(+3.18%)
Mar 31, 2016 8.680 8.780 8.480 8.490 283,569 -0.22(-2.53%)
Mar 30, 2016 8.590 8.740 8.530 8.710 115,049 +0.13(+1.52%)
Mar 29, 2016 8.440 8.610 8.400 8.580 203,557 +0.09(+1.06%)
Mar 28, 2016 8.540 8.540 8.420 8.490 85,407 -0.02(-0.24%)
Mar 24, 2016 8.510 8.510 8.510 0 -0.03(-0.35%)
Mar 23, 2016 8.600 8.730 8.490 8.540 56,214 -0.10(-1.16%)
Mar 22, 2016 8.610 8.730 8.590 8.640 109,829 -0.06(-0.69%)
Mar 21, 2016 8.690 8.810 8.630 8.700 139,958 -0.07(-0.80%)
Mar 18, 2016 8.700 8.770 8.610 8.770 293,742 +0.10(+1.15%)
Mar 17, 2016 8.600 8.690 8.560 8.670 106,694 +0.12(+1.40%)
Mar 16, 2016 8.560 8.690 8.490 8.550 128,155 -0.07(-0.81%)
Mar 15, 2016 8.670 8.720 8.530 8.620 74,085 -0.01(-0.12%)
Mar 14, 2016 8.660 8.690 8.600 8.630 56,194 -0.02(-0.23%)
Mar 11, 2016 8.680 8.740 8.560 8.650 79,461 +0.02(+0.23%)
Mar 10, 2016 8.650 8.760 8.565 8.630 69,931 +0.04(+0.47%)
Mar 09, 2016 8.530 8.700 8.510 8.590 47,473 +0.07(+0.82%)
Mar 08, 2016 8.630 8.800 8.520 8.520 135,260 -0.15(-1.73%)
Mar 07, 2016 8.520 8.860 8.410 8.670 244,045 +0.12(+1.40%)
Mar 04, 2016 8.510 8.660 8.500 8.550 113,555 +0.00(+0.00%)
Mar 03, 2016 8.690 8.850 8.540 8.550 126,851 -0.17(-1.95%)
Mar 02, 2016 8.510 8.750 8.510 8.720 57,733 +0.21(+2.47%)
Mar 01, 2016 8.500 8.600 8.490 8.510 46,166 +0.04(+0.47%)
Feb 29, 2016 8.640 8.820 8.450 8.470 96,491 -0.18(-2.08%)
Feb 26, 2016 8.620 8.790 8.550 8.650 41,291 +0.05(+0.58%)
Feb 25, 2016 8.540 8.660 8.390 8.600 54,211 +0.11(+1.30%)
Feb 24, 2016 8.390 8.530 8.260 8.490 77,243 +0.02(+0.24%)
Feb 23, 2016 8.460 8.610 8.430 8.470 44,017 +0.01(+0.12%)
Feb 22, 2016 8.600 8.600 8.440 8.460 75,927 -0.03(-0.35%)
Feb 19, 2016 8.550 8.690 8.480 8.490 57,415 -0.14(-1.62%)
Feb 18, 2016 8.680 8.790 8.590 8.630 90,685 -0.18(-2.04%)
Feb 17, 2016 8.840 9.090 8.510 8.810 95,544 +0.04(+0.46%)
Feb 16, 2016 8.490 8.800 8.440 8.770 142,783 +0.37(+4.40%)
Feb 12, 2016 8.400 8.400 8.400 0 -0.10(-1.18%)
Feb 11, 2016 8.160 8.600 8.130 8.500 195,147 +0.22(+2.66%)
Feb 10, 2016 9.090 9.140 8.280 8.280 336,676 -0.76(-8.41%)
Feb 09, 2016 8.940 9.090 8.940 9.040 61,947 -0.06(-0.66%)
Feb 08, 2016 8.970 9.155 8.832 9.100 157,853 +0.08(+0.89%)
Feb 05, 2016 9.170 9.360 9.010 9.020 205,823 -0.16(-1.74%)
Feb 04, 2016 9.190 9.450 9.170 9.180 113,018 +0.01(+0.11%)
Feb 03, 2016 9.090 9.250 8.920 9.170 71,426 +0.11(+1.21%)
Feb 02, 2016 9.140 9.220 8.980 9.060 60,167 -0.19(-2.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE