Sorry!! The article you are trying to read is not available now.
Calamos Asset Management, Inc. (NQ: CLMS)
9.020 USD  -0.160 (-1.74%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 9.170 9.360 9.010 9.020 205,823 -0.16(-1.74%)
Feb 04, 2016 9.190 9.450 9.170 9.180 113,018 +0.01(+0.11%)
Feb 03, 2016 9.090 9.250 8.920 9.170 71,426 +0.11(+1.21%)
Feb 02, 2016 9.140 9.220 8.980 9.060 60,167 -0.19(-2.05%)
Feb 01, 2016 9.530 9.530 9.090 9.250 91,553 -0.34(-3.55%)
Jan 29, 2016 9.150 9.610 9.080 9.590 159,093 +0.43(+4.69%)
Jan 28, 2016 9.240 9.330 9.150 9.160 64,464 -0.02(-0.22%)
Jan 27, 2016 9.330 9.380 9.160 9.180 47,995 -0.17(-1.82%)
Jan 26, 2016 9.080 9.450 9.070 9.350 63,246 +0.28(+3.09%)
Jan 25, 2016 9.380 9.470 9.050 9.070 48,980 -0.35(-3.72%)
Jan 22, 2016 9.130 9.490 9.050 9.420 138,231 +0.37(+4.09%)
Jan 21, 2016 9.160 9.290 9.020 9.050 96,893 -0.15(-1.63%)
Jan 20, 2016 9.140 9.270 8.840 9.200 118,629 -0.01(-0.11%)
Jan 19, 2016 9.280 9.430 9.150 9.210 124,679 -0.07(-0.75%)
Jan 15, 2016 9.280 9.280 9.280 0 +0.03(+0.32%)
Jan 14, 2016 9.150 9.400 9.034 9.250 153,602 +0.10(+1.09%)
Jan 13, 2016 9.470 9.480 9.120 9.150 160,469 -0.37(-3.89%)
Jan 12, 2016 9.560 9.600 9.250 9.520 144,804 +0.00(+0.00%)
Jan 11, 2016 9.330 9.553 9.320 9.520 152,572 +0.24(+2.59%)
Jan 08, 2016 9.380 9.530 9.280 9.280 237,148 -0.08(-0.85%)
Jan 07, 2016 9.420 9.570 9.350 9.360 132,235 -0.22(-2.30%)
Jan 06, 2016 9.510 9.640 9.510 9.580 51,516 +0.00(+0.00%)
Jan 05, 2016 9.620 9.690 9.510 9.580 60,024 +0.00(+0.00%)
Jan 04, 2016 9.620 9.700 9.460 9.580 106,279 -0.10(-1.03%)
Dec 31, 2015 9.680 9.680 9.680 0 +0.01(+0.10%)
Dec 30, 2015 9.920 9.920 9.650 9.670 70,050 -0.22(-2.22%)
Dec 29, 2015 9.840 9.950 9.730 9.890 53,042 +0.09(+0.92%)
Dec 28, 2015 10.00 10.00 9.770 9.800 64,786 -0.27(-2.68%)
Dec 24, 2015 10.07 10.07 10.07 0 +0.27(+2.76%)
Dec 23, 2015 9.800 9.840 9.750 9.800 88,102 +0.09(+0.93%)
Dec 22, 2015 9.610 9.800 9.165 9.710 125,067 +0.10(+1.04%)
Dec 21, 2015 9.280 9.680 9.000 9.610 206,427 +0.41(+4.46%)
Dec 18, 2015 9.080 9.270 8.800 9.200 292,812 +0.09(+0.99%)
Dec 17, 2015 9.240 9.420 8.790 9.110 153,790 -0.16(-1.73%)
Dec 16, 2015 9.310 9.360 9.120 9.270 148,048 +0.06(+0.65%)
Dec 15, 2015 8.890 9.220 8.795 9.210 154,982 +0.33(+3.72%)
Dec 14, 2015 8.870 9.080 8.805 8.880 139,423 -0.03(-0.34%)
Dec 11, 2015 8.910 9.130 8.770 8.910 194,460 -0.14(-1.55%)
Dec 10, 2015 9.130 9.200 9.040 9.050 108,851 -0.04(-0.44%)
Dec 09, 2015 9.220 9.360 9.080 9.090 120,480 -0.11(-1.20%)
Dec 08, 2015 9.190 9.340 9.160 9.200 76,280 -0.10(-1.08%)
Dec 07, 2015 9.280 9.400 9.150 9.300 82,840 +0.03(+0.32%)
Dec 04, 2015 9.250 9.475 9.174 9.270 92,063 -0.01(-0.11%)
Dec 03, 2015 9.520 9.580 9.200 9.280 95,120 -0.25(-2.62%)
Dec 02, 2015 9.690 9.700 9.480 9.530 66,191 -0.10(-1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE